Chemed Corp.【CHE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 -2.01% - 5.33 -
2025-11-24 64 +1.32% - 5.44 -
2025-11-17 63 -1.9% - 5.37 -
2025-11-10 65 +1.22% - 5.47 -
2025-11-03 64 -2.4% - 5.41 -
2025-10-27 65 +1.84% - 5.34 -
2025-10-20 64 +1.04% 21.55 5.51 0.11%
2025-10-13 64 +0.31% 21.07 5.38 0.11%
2025-10-06 63 -3.17% 21.0 5.37 0.11%
2025-09-29 66 -1.78% 21.69 5.54 0.1%
2025-09-22 67 +0.96% 22.09 5.64 0.09%
2025-09-15 66 -1.04% 21.87 5.59 0.09%
2025-09-08 67 -1.28% 22.1 5.65 0.09%
2025-09-01 68 +1.53% 22.4 5.72 0.09%
2025-08-25 67 +2.35% 22.06 5.64 0.09%
2025-08-18 65 -0.18% 21.55 5.51 0.09%
2025-08-11 65 +1.65% 21.59 5.52 0.09%
2025-08-04 64 -3.15% 21.25 5.24 0.09%
2025-07-28 66 -3.71% 21.95 5.36 0.1%
2025-07-21 69 +1.02% 22.79 5.57 0.09%
2025-07-14 68 - 22.57 5.51 0.09%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 85 -1.88% 28.04 6.85 0.07%
2025-05-26 86 +0.56% 28.58 6.98 0.07%
2025-05-19 86 +1.27% 28.42 6.94 0.07%
2025-05-12 85 -1.52% 28.06 6.85 0.07%
2025-05-05 86 -0.08% 28.49 6.96 0.07%
2025-04-28 86 +1.43% 28.52 6.96 0.07%
2025-04-21 85 -3.72% 28.12 6.87 0.07%
2025-04-14 88 +0.75% 29.2 7.13 0.07%
2025-04-07 87 -4.78% 28.99 7.08 0.07%
2025-03-31 92 +0.71% 30.44 7.43 0.07%
2025-03-24 91 +0.99% 30.23 7.38 0.07%
2025-03-17 90 +1.38% 29.93 7.31 0.07%
2025-03-10 89 +0.29% 29.52 7.21 0.07%
2025-03-03 89 +4.72% 29.44 7.19 0.07%
2025-02-24 85 +2.82% 28.11 6.86 0.07%
2025-02-17 82 -0.66% 27.34 6.68 0.07%
2025-02-10 83 -0.32% 27.52 6.72 0.07%
2025-02-03 83 -1.3% 27.61 6.74 0.07%
2025-01-27 84 +2.28% 27.97 6.83 0.07%
2025-01-20 83 +1.3% 27.35 6.68 0.07%
2025-01-13 81 +3.1% 27.0 6.59 0.07%
2025-01-06 79 -0.54% 26.18 6.4 0.08%
2024-12-30 79 +1.82% 26.33 6.43 0.13%
2024-12-23 78 - 26.54 6.31 0.3%