Cognex Corporation【CGNX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 64 -1.23% - 4.46 -
2025-12-04 65 +3.21% - 4.52 -
2025-12-03 63 -1.31% - 4.38 -
2025-12-02 64 +0.63% - 4.43 -
2025-12-01 64 -0.39% - 4.41 -
2025-11-28 64 -0.29% - 4.42 -
2025-11-26 64 +1.19% - 4.44 -
2025-11-25 63 +1.72% - 4.38 -
2025-11-24 62 +0.62% - 4.31 -
2025-11-21 62 +5.82% - 4.28 -
2025-11-20 59 -3.43% - 4.05 -
2025-11-19 61 +0.54% - 4.19 -
2025-11-18 60 -0.21% - 4.17 -
2025-11-17 60 -2.15% - 4.18 -
2025-11-14 62 -0.76% - 4.27 -
2025-11-13 62 -2.96% - 4.3 -
2025-11-12 64 -0.57% - 4.43 -
2025-11-11 64 -0.47% - 4.46 -
2025-11-10 65 -1.76% - 4.48 -
2025-11-07 66 -0.68% - 4.56 -
2025-11-06 66 -2.37% - 4.59 -
2025-11-05 68 +1.25% - 4.7 -
2025-11-04 67 -4.08% - 4.64 -
2025-11-03 70 +0.75% - 4.84 -
2025-10-31 69 +0.19% - 4.81 -
2025-10-30 69 -12.92% - - -
2025-10-29 80 +0.32% - - -
2025-10-28 79 -2.19% - - -
2025-10-24 81 +0.65% - - -
2025-10-23 81 +3.78% - - -
2025-10-22 78 -4.1% - - -
2025-10-21 81 +2.03% - - 0.62%
2025-10-20 79 +2.76% 78.3 5.49 0.63%
2025-10-17 77 -0.6% 76.2 5.35 0.65%
2025-10-16 78 +1.16% 76.66 5.38 0.65%
2025-10-15 77 +1.24% 75.78 5.32 0.66%
2025-10-14 76 +3.41% 74.86 5.25 0.66%
2025-10-13 73 +7.26% 72.39 5.08 0.69%
2025-10-10 68 -12.43% 67.49 4.74 0.74%
2025-10-09 78 -0.39% 77.07 5.41 0.64%
2025-10-08 78 +1.74% 77.37 5.43 0.64%
2025-10-07 77 -1.96% 76.05 5.34 0.65%
2025-10-06 79 - 77.57 5.44 0.64%