Confluent Inc Class A【CFLT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 79 +5.85% - 7.46 -
2025-11-24 75 -1.35% - 7.05 -
2025-11-17 76 -7.43% - 7.14 -
2025-11-10 82 +4.48% - 7.72 -
2025-11-03 79 -3.33% - 7.39 -
2025-10-27 81 +3.79% - 7.57 -
2025-10-20 78 -0.11% - 7.31 -
2025-10-13 78 +2.32% - 7.37 -
2025-10-06 77 +10.72% - 7.2 -
2025-09-29 69 +1.49% - 6.51 -
2025-09-22 68 +6.23% - 6.41 -
2025-09-15 64 +11.14% - 6.03 -
2025-09-08 58 +3.7% - 5.43 -
2025-09-01 56 -0.34% - 5.24 -
2025-08-25 56 +42.55% - 5.25 -
2025-08-18 39 +2.86% - 4.97 -
2025-08-11 38 +2.47% - 4.83 -
2025-08-04 37 -23.29% - 4.71 -
2025-07-28 48 -16.16% - 6.15 -
2025-07-21 58 +4.43% - 7.33 -
2025-07-14 55 - - 7.02 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 52 +3.83% - 6.6 -
2025-05-26 50 +5.63% - 6.36 -
2025-05-19 48 -5.2% - 6.02 -
2025-05-12 50 +12.49% - 6.35 -
2025-05-05 45 -8.7% - 5.64 -
2025-04-28 49 +0.92% - 6.18 -
2025-04-21 48 +2.74% - 6.13 -
2025-04-14 47 +1.52% - 5.97 -
2025-04-07 46 -6.06% - 5.87 -
2025-03-31 49 -13.51% - 6.25 -
2025-03-24 57 -2.9% - 7.23 -
2025-03-17 59 +4.48% - 7.45 -
2025-03-10 56 -12.83% - 7.13 -
2025-03-03 65 -5.59% - 8.18 -
2025-02-24 68 -5.41% - 8.66 -
2025-02-17 72 -3.31% - 9.16 -
2025-02-10 75 +15.52% - 9.47 -
2025-02-03 65 -1.31% - 8.2 -
2025-01-27 66 +6.22% - 8.3 -
2025-01-20 62 +3.85% - 7.82 -
2025-01-13 59 -5.74% - 7.53 -
2025-01-06 63 +1.08% - 7.99 -
2024-12-30 62 -4.37% - 7.9 -
2024-12-23 65 - - 8.26 -