Cenntro Electric Group Limited【CENN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -1.66% - 0.07 -
2025-11-24 0 +11.69% - 0.07 -
2025-11-17 0 -11.3% - 0.06 -
2025-11-10 0 -7.23% - 0.07 -
2025-11-03 0 -17.88% - 0.08 -
2025-10-27 0 +4.2% - 0.09 -
2025-10-20 0 -2.91% - 0.09 -
2025-10-13 0 -45.31% - 0.09 -
2025-10-06 0 -33.58% - 0.17 -
2025-09-29 0 +4.82% - 0.25 -
2025-09-22 0 +1.25% - 0.24 -
2025-09-15 0 +4.78% - 0.24 -
2025-09-08 0 +3.43% - 0.23 -
2025-09-01 0 -4.01% - 0.22 -
2025-08-25 0 -1.43% - 0.23 -
2025-08-18 0 +0.25% - 0.18 -
2025-08-11 0 +11.77% - 0.18 -
2025-08-04 0 -11.54% - 0.16 -
2025-07-28 0 - - 0.18 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.2 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +5.48% - 0.29 -
2025-05-26 0 -13.29% - 0.27 -
2025-05-19 0 +0.55% - 0.32 -
2025-05-12 0 +16.88% - 0.31 -
2025-05-05 0 +2.03% - 0.27 -
2025-04-28 0 +4.56% - 0.26 -
2025-04-21 0 +2.84% - 0.25 -
2025-04-14 0 +0.8% - 0.24 -
2025-04-07 0 -5.93% - 0.25 -
2025-03-31 0 -9.8% - 0.26 -
2025-03-24 0 -4.31% - 0.29 -
2025-03-17 0 -6.62% - 0.3 -
2025-03-10 0 +22.53% - 0.32 -
2025-03-03 0 +4.82% - 0.26 -
2025-02-24 0 -11.68% - 0.25 -
2025-02-17 0 -10.98% - 0.28 -
2025-02-10 0 -2.79% - 0.32 -
2025-02-03 0 -6.31% - 0.33 -
2025-01-27 0 -4.45% - 0.35 -
2025-01-20 0 -4.85% - 0.37 -
2025-01-13 0 -3.54% - 0.38 -
2025-01-06 0 - - 0.4 -
2024-12-30 - - - - -
2024-12-23 - - - - -