CareDx, Inc.【CDNA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 -4.53% - 2.72 -
2025-12-04 11 +2.97% - 2.85 -
2025-12-03 10 +8.08% - 2.77 -
2025-12-02 10 +1.51% - 2.56 -
2025-12-01 10 -3.86% - 2.52 -
2025-11-28 10 +0.34% - 2.62 -
2025-11-26 10 -0.5% - 2.61 -
2025-11-25 10 -0.33% - 2.63 -
2025-11-24 10 +4.54% - 2.64 -
2025-11-21 10 +9.01% - 2.52 -
2025-11-20 9 -1.38% - 2.31 -
2025-11-19 9 +1.4% - 2.35 -
2025-11-18 9 +1.61% - 2.31 -
2025-11-17 9 -2.67% - 2.28 -
2025-11-14 9 +0.41% - 2.34 -
2025-11-13 9 -2.7% - 2.33 -
2025-11-12 9 -2.8% - 2.39 -
2025-11-11 9 +0.48% - 2.46 -
2025-11-10 9 +6.91% - 2.45 -
2025-11-07 9 +4.06% - 2.29 -
2025-11-06 8 -9.2% - 2.2 -
2025-11-05 9 +13.84% - 2.43 -
2025-11-04 8 -1.69% - 2.13 -
2025-11-03 8 -1.53% - 2.17 -
2025-10-31 8 +3.66% - 2.2 -
2025-10-30 8 +1.33% - - -
2025-10-29 8 -2.66% - - -
2025-10-28 8 -2.0% - - -
2025-10-24 8 +1.84% - - -
2025-10-23 8 +0.86% - - -
2025-10-22 8 -4.05% - - -
2025-10-21 8 -0.2% - - -
2025-10-20 8 +5.62% 16.13 2.23 -
2025-10-17 8 -3.87% 15.27 2.12 -
2025-10-16 8 +1.97% 15.88 2.2 -
2025-10-15 8 +2.44% 15.58 2.16 -
2025-10-14 8 -1.24% 15.21 2.11 -
2025-10-13 8 +0.97% 15.4 2.13 -
2025-10-10 8 -2.31% 15.25 2.11 -
2025-10-09 8 -0.41% 15.61 2.16 -
2025-10-08 8 +0.82% 15.67 2.17 -
2025-10-07 8 -1.94% 15.54 2.15 -
2025-10-06 8 - 15.85 2.2 -