Cardio Diagnostics Holdings Inc【CDIO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +3.0% - 0.47 -
2025-11-24 0 +11.78% - 0.46 -
2025-11-17 0 -26.78% - 0.41 -
2025-11-10 0 -4.56% - 0.56 -
2025-11-03 0 -7.86% - 0.58 -
2025-10-27 0 -1.25% - 0.64 -
2025-10-20 0 -4.87% - 0.64 -
2025-10-13 0 +0.22% - 0.67 -
2025-10-06 0 +5.13% - 0.67 -
2025-09-29 0 +2.26% - 0.64 -
2025-09-22 0 +5.74% - 0.63 -
2025-09-15 0 +2.14% - 0.59 -
2025-09-08 0 -0.11% - 0.58 -
2025-09-01 0 +2.17% - 0.58 -
2025-08-25 0 -95.71% - 0.57 -
2025-08-18 2 -2.19% - 40.81 -
2025-08-11 2 -1.14% - 41.72 -
2025-08-04 2 -4.89% - 42.2 -
2025-07-28 2 - - 44.38 -
2025-07-21 - - - - -
2025-07-14 2 - - 49.44 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +9.43% - 50.3 -
2025-05-26 2 -3.46% - 45.97 -
2025-05-19 2 +21.38% - 47.61 -
2025-05-12 1 +953.65% - 39.23 -
2025-05-05 0 -18.5% - 3.72 -
2025-04-28 0 -7.28% - 4.57 -
2025-04-21 0 +15.78% - 4.93 -
2025-04-14 0 +11.28% - 4.26 -
2025-04-07 0 +4.34% - 3.82 -
2025-03-31 0 -19.93% - 3.66 -
2025-03-24 0 -7.41% - 4.58 -
2025-03-17 0 +10.2% - 4.94 -
2025-03-10 0 -7.62% - 4.48 -
2025-03-03 0 -7.17% - 4.86 -
2025-02-24 0 -12.08% - 5.23 -
2025-02-17 0 -10.64% - 5.95 -
2025-02-10 0 +29.37% - 6.66 -
2025-02-03 0 +3.86% - 5.15 -
2025-01-27 0 -17.67% - 4.96 -
2025-01-20 0 -86.28% - 6.02 -
2025-01-13 2 +429.75% - 43.88 -
2025-01-06 0 - - 8.28 -
2024-12-30 - - - - -
2024-12-23 - - - - -