Coeur Mining, Inc.【CDE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 102 -1.49% - 3.6 -
2025-12-04 103 -0.31% - 3.66 -
2025-12-03 104 -2.42% - 3.67 -
2025-12-02 106 -2.42% - 3.76 -
2025-12-01 109 -1.8% - 3.85 -
2025-11-28 111 +6.67% - 3.92 -
2025-11-26 104 +7.43% - 3.68 -
2025-11-25 97 +1.28% - 3.42 -
2025-11-24 96 +6.36% - 3.38 -
2025-11-21 90 +0.94% - 3.18 -
2025-11-20 89 -5.71% - 3.15 -
2025-11-19 94 +2.23% - 3.34 -
2025-11-18 92 -0.55% - 3.27 -
2025-11-17 93 -2.36% - 3.29 -
2025-11-14 95 -1.99% - 3.37 -
2025-11-13 97 -3.33% - 3.43 -
2025-11-12 100 +2.76% - 3.55 -
2025-11-11 98 +2.29% - 3.46 -
2025-11-10 96 +1.23% - 3.38 -
2025-11-07 94 +1.73% - 3.34 -
2025-11-06 93 +1.76% - 3.28 -
2025-11-05 91 +2.68% - 3.22 -
2025-11-04 89 -8.72% - 3.14 -
2025-11-03 97 -11.82% - 3.44 -
2025-10-31 110 -2.99% - 3.9 -
2025-10-30 114 -3.01% - - -
2025-10-29 117 -0.16% - - -
2025-10-28 117 -1.98% - - -
2025-10-24 120 -1.74% - - -
2025-10-23 122 0.0% - - -
2025-10-22 122 +2.71% - - -
2025-10-21 119 -16.11% - - -
2025-10-20 142 +4.66% 240.39 5.01 -
2025-10-17 135 -8.87% 229.7 4.78 -
2025-10-16 148 +3.68% 252.07 5.25 -
2025-10-15 143 +6.15% 243.12 5.06 -
2025-10-14 135 -0.9% 229.04 4.77 -
2025-10-13 136 +8.28% 231.12 4.81 -
2025-10-10 126 -2.44% 213.44 4.44 -
2025-10-09 129 -4.57% 218.79 4.56 -
2025-10-08 135 +11.64% 229.26 4.77 -
2025-10-07 121 -2.69% 205.36 4.28 -
2025-10-06 124 - 211.04 4.39 -