Consensus Cloud Solutions Inc【CCSI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -0.44% - - -
2025-12-04 4 -1.23% - - -
2025-12-03 4 +1.38% - - -
2025-12-02 4 +0.99% - - -
2025-12-01 4 +1.92% - - -
2025-11-28 4 -1.27% - - -
2025-11-26 4 +2.31% - - -
2025-11-25 4 +2.46% - - -
2025-11-24 4 +0.67% - - -
2025-11-21 4 +3.56% - - -
2025-11-20 4 -4.62% - - -
2025-11-19 4 -1.99% - - -
2025-11-18 4 -1.55% - - -
2025-11-17 4 -1.7% - - -
2025-11-14 4 -4.81% - - -
2025-11-13 4 -4.32% - - -
2025-11-12 5 +1.82% - - -
2025-11-11 5 -1.91% - - -
2025-11-10 5 +0.45% - - -
2025-11-07 5 -2.04% - - -
2025-11-06 5 -15.92% - - -
2025-11-05 6 +3.55% - - -
2025-11-04 5 -2.61% - - -
2025-11-03 6 +0.51% - - -
2025-10-31 6 +4.64% - - -
2025-10-30 5 +5.06% - - -
2025-10-29 5 -1.8% - - -
2025-10-28 5 -1.91% - - -
2025-10-24 5 +3.75% - - -
2025-10-23 5 +0.04% - - -
2025-10-22 5 -1.11% - - -
2025-10-21 5 +3.13% - - -
2025-10-20 5 +3.56% 5.55 - -
2025-10-17 5 -2.73% 5.36 - -
2025-10-16 5 -3.92% 5.51 - -
2025-10-15 5 +1.5% 5.74 - -
2025-10-14 5 +2.54% 5.65 - -
2025-10-13 5 -0.15% 5.51 - -
2025-10-10 5 -1.63% 5.52 - -
2025-10-09 5 -0.9% 5.61 - -
2025-10-08 5 +0.38% 5.66 - -
2025-10-07 5 -4.56% 5.64 - -
2025-10-06 5 - 5.91 - -