C4 Therapeutics Inc【CCCC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +0.39% - 1.06 -
2025-11-24 2 +4.98% - 1.06 -
2025-11-17 2 +0.65% - 1.0 -
2025-11-10 2 +3.3% - 1.0 -
2025-11-03 2 -6.85% - 0.97 -
2025-10-27 2 +4.87% - 1.07 -
2025-10-20 2 +8.13% - 1.04 -
2025-10-13 2 -2.01% - 0.92 -
2025-10-06 2 +2.05% - 0.93 -
2025-09-29 2 -6.98% - 0.92 -
2025-09-22 2 -28.5% - 0.99 -
2025-09-15 2 +25.48% - 1.38 -
2025-09-08 2 +2.64% - 1.1 -
2025-09-01 2 +1.95% - 1.07 -
2025-08-25 2 +29.76% - 1.05 -
2025-08-18 1 +21.96% - 0.6 -
2025-08-11 1 +5.16% - 0.49 -
2025-08-04 1 +3.72% - 0.47 -
2025-07-28 1 - - 0.46 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.48 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +17.74% - 0.32 -
2025-05-26 1 -10.06% - 0.27 -
2025-05-19 1 -1.11% - 0.3 -
2025-05-12 1 -4.38% - 0.3 -
2025-05-05 1 -8.16% - 0.32 -
2025-04-28 1 +6.35% - 0.35 -
2025-04-21 1 +29.48% - 0.32 -
2025-04-14 1 -5.13% - 0.25 -
2025-04-07 1 -13.39% - 0.26 -
2025-03-31 1 -26.26% - 0.31 -
2025-03-24 1 -7.34% - 0.42 -
2025-03-17 1 +1.63% - 0.45 -
2025-03-10 1 -12.41% - 0.44 -
2025-03-03 1 -12.54% - 0.5 -
2025-02-24 1 -8.91% - 0.58 -
2025-02-17 1 -8.24% - 0.63 -
2025-02-10 2 -6.96% - 0.69 -
2025-02-03 2 -2.5% - 0.74 -
2025-01-27 2 -3.6% - 0.76 -
2025-01-20 2 -2.19% - 0.79 -
2025-01-13 2 -1.24% - 0.8 -
2025-01-06 2 +4.28% - 0.81 -
2024-12-30 2 -5.73% - 0.78 -
2024-12-23 2 - - 0.83 -