Cass Information Systems, Inc【CASS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +2.85% - 2.36 -
2025-11-24 6 +2.97% - 2.29 -
2025-11-17 5 -2.16% - 2.23 -
2025-11-10 5 +4.78% - 2.28 -
2025-11-03 5 +0.2% - 2.17 -
2025-10-27 5 +2.71% - 2.17 -
2025-10-20 5 +4.17% 26.12 2.08 0.82%
2025-10-13 5 -3.35% 25.48 2.03 0.84%
2025-10-06 5 -3.01% 26.37 2.1 0.81%
2025-09-29 5 -3.59% 27.19 2.17 0.78%
2025-09-22 5 -3.03% 28.2 2.25 0.73%
2025-09-15 6 -1.69% 29.08 2.31 0.71%
2025-09-08 6 -0.79% 29.58 2.35 0.7%
2025-09-01 6 +0.4% 29.82 2.37 0.7%
2025-08-25 6 +1.92% 29.7 2.37 0.7%
2025-08-18 6 -1.89% 29.14 2.32 0.71%
2025-08-11 6 +1.54% 27.2 2.38 0.71%
2025-08-04 6 +1.3% 24.39 2.36 0.73%
2025-07-28 6 - 24.08 2.33 0.74%
2025-07-21 - - - - -
2025-07-14 6 - 26.06 2.52 0.68%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -1.68% 24.85 2.4 0.71%
2025-05-26 6 +0.25% 25.27 2.44 0.7%
2025-05-19 6 -0.83% 25.21 2.44 0.7%
2025-05-12 6 +2.81% 25.42 2.46 0.7%
2025-05-05 6 +1.69% 24.72 2.39 0.72%
2025-04-28 6 +1.86% 24.31 2.35 0.73%
2025-04-21 5 +1.81% 23.87 2.31 0.74%
2025-04-14 5 -0.45% 23.45 2.26 0.76%
2025-04-07 5 -6.67% 23.55 2.28 0.75%
2025-03-31 6 -0.62% 25.23 2.44 0.7%
2025-03-24 6 -1.05% 25.39 2.46 0.7%
2025-03-17 6 +1.67% 25.66 2.48 0.69%
2025-03-10 6 -1.42% 25.24 2.44 0.7%
2025-03-03 6 -0.45% 25.6 2.48 0.69%
2025-02-24 6 -1.83% 25.72 2.49 0.69%
2025-02-17 6 +0.08% 26.19 2.53 0.68%
2025-02-10 6 +4.36% 26.17 2.53 0.68%
2025-02-03 6 +2.2% 25.08 2.43 0.71%
2025-01-27 6 +1.75% 24.54 2.37 0.72%
2025-01-20 6 +2.58% 24.12 2.34 0.73%
2025-01-13 5 -1.66% 23.51 2.27 0.75%
2025-01-06 5 +0.4% 23.91 2.31 0.74%
2024-12-30 5 -3.21% 23.81 2.3 1.28%
2024-12-23 6 - 24.42 2.34 2.83%