Cars.com Inc.【CARS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +3.87% - 1.55 -
2025-11-24 7 +4.19% - 1.49 -
2025-11-17 7 -2.99% - 1.43 -
2025-11-10 7 +6.62% - 1.48 -
2025-11-03 7 +0.63% - 1.38 -
2025-10-27 7 -0.75% - 1.38 -
2025-10-20 7 +2.91% 13.79 1.36 -
2025-10-13 7 -6.83% 13.7 1.35 -
2025-10-06 7 -8.07% 14.71 1.45 -
2025-09-29 8 -1.31% 16.0 1.58 -
2025-09-22 8 -7.6% 16.21 1.59 -
2025-09-15 8 -0.36% 17.54 1.73 -
2025-09-08 8 +2.0% 17.6 1.73 -
2025-09-01 8 +1.36% 17.26 1.7 -
2025-08-25 8 +0.71% 17.03 1.67 -
2025-08-18 8 -1.33% 20.77 1.63 -
2025-08-11 8 +1.96% 21.05 1.64 -
2025-08-04 8 -3.1% 20.64 1.61 -
2025-07-28 8 - 21.31 1.67 -
2025-07-21 - - - - -
2025-07-14 8 - 21.0 1.64 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 +0.8% 17.0 1.33 -
2025-05-26 7 -1.6% 16.87 1.32 -
2025-05-19 7 -5.8% 17.14 1.34 -
2025-05-12 7 +0.31% 18.19 1.42 -
2025-05-05 7 -7.16% 18.14 1.41 -
2025-04-28 8 +2.42% 19.54 1.52 -
2025-04-21 7 +2.89% 19.08 1.49 -
2025-04-14 7 +0.35% 18.54 1.45 -
2025-04-07 7 +0.52% 18.47 1.44 -
2025-03-31 7 -6.89% 18.38 1.44 -
2025-03-24 8 +4.25% 19.74 1.54 -
2025-03-17 7 +0.21% 18.93 1.48 -
2025-03-10 7 -6.12% 18.9 1.48 -
2025-03-03 8 -14.84% 20.13 1.57 -
2025-02-24 9 -13.77% 23.63 1.84 -
2025-02-17 11 -5.76% 27.41 2.14 -
2025-02-10 11 +0.47% 29.09 2.27 -
2025-02-03 11 -4.66% 28.95 2.26 -
2025-01-27 12 +4.94% 30.37 2.37 -
2025-01-20 11 +0.87% 28.94 2.26 -
2025-01-13 11 +2.32% 28.69 2.24 -
2025-01-06 11 -1.08% 28.04 2.19 -
2024-12-30 11 -2.32% 28.34 2.21 -
2024-12-23 11 - 28.86 2.29 -