CrossAmerica Partners LP【CAPL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +1.07% - - -
2025-11-24 8 -1.99% - - -
2025-11-17 8 -0.47% - - -
2025-11-10 8 +2.91% - - -
2025-11-03 8 -2.64% - - -
2025-10-27 8 +1.95% - - -
2025-10-20 8 +2.53% 34.17 - -
2025-10-13 8 -0.53% 33.87 - -
2025-10-06 8 -3.25% 34.05 - -
2025-09-29 8 -2.35% 35.2 - -
2025-09-22 8 +0.58% 36.04 - -
2025-09-15 8 +3.32% 35.84 - -
2025-09-08 8 -1.57% 34.68 - -
2025-09-01 8 -0.65% 35.24 - -
2025-08-25 8 +2.32% 35.47 - -
2025-08-18 8 -0.55% 34.85 - -
2025-08-11 8 +2.22% 35.04 - -
2025-08-04 8 -7.94% 34.27 - -
2025-07-28 8 - 37.23 - -
2025-07-21 - - - - -
2025-07-14 8 - 35.66 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 -1.61% 37.15 - -
2025-05-26 8 -2.22% 37.76 - -
2025-05-19 9 -0.26% 38.61 - -
2025-05-12 9 +0.48% 38.71 - -
2025-05-05 9 -6.53% 38.53 - -
2025-04-28 9 +3.57% 41.21 - -
2025-04-21 9 +2.66% 39.8 - -
2025-04-14 9 +3.78% 38.77 - -
2025-04-07 8 -9.97% 37.35 - -
2025-03-31 9 +1.19% 41.49 - -
2025-03-24 9 +1.83% 41.01 - -
2025-03-17 9 +0.89% 40.27 - -
2025-03-10 9 -0.31% 39.91 - -
2025-03-03 9 +2.52% 40.04 - -
2025-02-24 9 -0.08% 39.05 - -
2025-02-17 9 +2.07% 39.09 - -
2025-02-10 9 -0.31% 38.29 - -
2025-02-03 9 -1.39% 38.41 - -
2025-01-27 9 +3.51% 38.96 - -
2025-01-20 8 -2.22% 37.63 - -
2025-01-13 9 +2.42% 38.49 - -
2025-01-06 8 +0.36% 37.58 - -
2024-12-30 8 +1.35% 37.44 - -
2024-12-23 8 - 37.24 - -