Camden National Corporation【CAC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 -0.63% - - -
2025-12-04 7 -0.54% - - -
2025-12-03 7 +4.38% - - -
2025-12-02 7 +0.22% - - -
2025-12-01 7 +1.34% - - -
2025-11-28 7 -0.25% - - -
2025-11-26 7 -2.43% - - -
2025-11-25 7 +3.8% - - -
2025-11-24 7 +0.3% - - -
2025-11-21 7 +4.39% - - -
2025-11-20 6 -0.55% - - -
2025-11-19 6 +0.71% - - -
2025-11-18 6 -0.44% - - -
2025-11-17 6 -2.84% - - -
2025-11-14 7 +0.08% - - -
2025-11-13 7 +0.46% - - -
2025-11-12 7 +0.08% - - -
2025-11-11 7 +0.98% - - -
2025-11-10 7 +0.03% - - -
2025-11-07 7 +0.7% - - -
2025-11-06 7 -1.63% - - -
2025-11-05 7 0% - - -
2025-11-04 6 -0.62% - - -
2025-11-03 7 +0.89% - - -
2025-10-31 6 -1.65% - - -
2025-10-30 7 -0.05% - - -
2025-10-29 7 +2.92% - - -
2025-10-28 6 +0.16% - - -
2025-10-24 6 +2.62% - - -
2025-10-23 6 -1.13% - - -
2025-10-22 6 +0.35% - - -
2025-10-21 6 +0.52% - - 1.14%
2025-10-20 6 +3.08% 11.73 - 1.14%
2025-10-17 6 +0.69% 11.38 - 1.18%
2025-10-16 6 -4.33% 11.3 - 1.18%
2025-10-15 6 -3.47% 11.81 - 1.13%
2025-10-14 6 +3.7% 12.24 - 1.09%
2025-10-13 6 +1.51% 11.8 - 1.13%
2025-10-10 6 -2.85% 11.63 - 1.15%
2025-10-09 6 -2.42% 11.97 - 1.12%
2025-10-08 7 -0.26% 12.26 - 1.09%
2025-10-07 7 -1.63% 12.3 - 1.09%
2025-10-06 7 - 12.5 - 1.07%