China Automotive Systems, Inc.【CAAS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 - - - - -
2025-11-24 - - - - -
2025-11-17 - - - - -
2025-11-10 - - - - -
2025-11-03 - - - - -
2025-10-27 - - - - -
2025-10-20 - - - - -
2025-10-13 - - - - -
2025-10-06 - - - - -
2025-09-29 - - - - -
2025-09-22 - - - - -
2025-09-15 1 -4.25% 3.53 0.34 -
2025-09-08 1 +5.33% 3.69 0.35 -
2025-09-01 1 +7.32% 3.5 0.34 -
2025-08-25 1 +1.5% 3.26 0.31 -
2025-08-18 1 -1.65% 3.19 0.31 -
2025-08-11 1 +3.13% 3.24 0.32 -
2025-08-04 1 -4.55% 3.14 0.31 -
2025-07-28 1 - 3.29 0.33 -
2025-07-21 - - - - -
2025-07-14 1 - 3.38 0.33 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +1.7% 3.31 0.33 -
2025-05-26 1 +1.75% 3.26 0.32 -
2025-05-19 1 -1.95% 3.2 0.32 -
2025-05-12 1 +2.76% 3.26 0.32 -
2025-05-05 1 +3.31% 3.18 0.31 -
2025-04-28 1 +1.8% 3.07 0.3 -
2025-04-21 1 +3.74% 3.02 0.3 -
2025-04-14 1 +2.08% 2.91 0.29 -
2025-04-07 1 -12.84% 2.85 0.28 -
2025-03-31 1 -14.79% 3.27 0.32 -
2025-03-24 1 +6.23% 3.84 0.38 -
2025-03-17 1 +5.93% 3.61 0.35 -
2025-03-10 1 -1.5% 3.41 0.34 -
2025-03-03 1 -5.47% 3.46 0.34 -
2025-02-24 1 +3.15% 3.66 0.36 -
2025-02-17 1 +6.11% 3.55 0.35 -
2025-02-10 1 +3.29% 3.35 0.33 -
2025-02-03 1 -0.67% 3.24 0.32 -
2025-01-27 1 +3.29% 3.26 0.32 -
2025-01-20 1 +1.81% 3.16 0.31 -
2025-01-13 1 -0.11% 3.1 0.31 -
2025-01-06 1 -3.75% 3.11 0.31 -
2024-12-30 1 - 3.23 0.32 -
2024-12-23 - - - - -