Byline Bancorp, Inc.【BY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 14 +4.27% - - -
2025-12-01 13 +3.25% - - -
2025-11-24 13 +4.13% - - -
2025-11-17 12 -2.17% - - -
2025-11-10 13 +1.46% - - -
2025-11-03 12 +0.37% - - -
2025-10-27 12 -0.58% - - -
2025-10-20 12 +1.6% 10.2 - 0.37%
2025-10-13 12 -2.73% 10.13 - 0.37%
2025-10-06 13 -0.89% 10.42 - 0.37%
2025-09-29 13 -2.23% 10.51 - 0.35%
2025-09-22 13 -1.12% 10.75 - 0.32%
2025-09-15 13 -1.38% 10.87 - 0.32%
2025-09-08 13 +0.28% 11.02 - 0.31%
2025-09-01 13 -0.16% 10.99 - 0.31%
2025-08-25 13 +8.34% 11.01 - 0.31%
2025-08-18 12 +1.43% 10.23 - 0.33%
2025-08-11 12 +5.79% 10.08 - 0.33%
2025-08-04 11 -2.71% 9.53 - 0.35%
2025-07-28 12 - 9.8 - 0.34%
2025-07-21 - - - - -
2025-07-14 12 - 10.29 - 0.32%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 -0.86% 9.57 - 0.35%
2025-05-26 12 -1.66% 9.66 - 0.35%
2025-05-19 12 -1.97% 9.82 - 0.34%
2025-05-12 12 +3.83% 10.02 - 0.33%
2025-05-05 12 +0.87% 9.65 - 0.35%
2025-04-28 11 +2.97% 9.56 - 0.35%
2025-04-21 11 +5.13% 9.29 - 0.36%
2025-04-14 11 +0.39% 8.83 - 0.38%
2025-04-07 11 -7.39% 8.8 - 0.38%
2025-03-31 11 -3.73% 9.5 - 0.35%
2025-03-24 12 +0.48% 9.87 - 0.34%
2025-03-17 12 +1.34% 9.82 - 0.34%
2025-03-10 12 -4.89% 9.69 - 0.34%
2025-03-03 12 -2.98% 10.19 - 0.33%
2025-02-24 13 -3.77% 10.5 - 0.32%
2025-02-17 13 -0.38% 10.92 - 0.31%
2025-02-10 13 +0.29% 10.96 - 0.3%
2025-02-03 13 +0.59% 10.93 - 0.3%
2025-01-27 13 +2.68% 10.86 - 0.31%
2025-01-20 13 +2.25% 10.58 - 0.32%
2025-01-13 12 +1.24% 10.34 - 0.32%
2025-01-06 12 -3.74% 10.22 - 0.32%
2024-12-30 13 - 10.62 - 0.55%