Bridgewater Bancshares, Inc.【BWB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 5 +0.44% - 1.03 -
2025-12-01 5 +2.59% - 1.02 -
2025-11-24 5 +5.35% - 1.0 -
2025-11-17 5 -2.32% - 0.95 -
2025-11-10 5 +1.03% - 0.97 -
2025-11-03 5 +0.79% - 0.96 -
2025-10-27 5 -4.01% - 0.96 -
2025-10-20 5 +0.46% 14.61 0.99 -
2025-10-13 5 -0.68% 14.35 0.99 -
2025-10-06 5 +0.6% 14.44 1.0 -
2025-09-29 5 -0.42% 14.36 0.99 -
2025-09-22 5 +1.57% 14.42 0.99 -
2025-09-15 5 +2.71% 14.2 0.98 -
2025-09-08 5 +1.06% 13.82 0.95 -
2025-09-01 4 +0.11% 13.68 0.95 -
2025-08-25 4 +3.59% 13.66 0.95 -
2025-08-18 4 -1.6% 12.93 0.96 -
2025-08-11 4 +4.37% 13.14 0.97 -
2025-08-04 4 -2.89% 12.59 0.93 -
2025-07-28 4 - 12.96 0.96 -
2025-07-21 - - - - -
2025-07-14 4 - 13.36 0.99 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -0.75% 11.97 0.89 -
2025-05-26 4 -2.55% 12.07 0.9 -
2025-05-19 4 -4.46% 12.38 0.92 -
2025-05-12 4 +1.12% 12.96 0.96 -
2025-05-05 4 +2.09% 12.82 0.95 -
2025-04-28 4 +14.07% 12.55 0.93 -
2025-04-21 4 +3.88% 11.01 0.81 -
2025-04-14 4 +1.34% 10.59 0.78 -
2025-04-07 4 -5.55% 10.45 0.77 -
2025-03-31 4 -2.95% 11.07 0.82 -
2025-03-24 4 -0.37% 11.41 0.84 -
2025-03-17 4 +1.55% 11.45 0.85 -
2025-03-10 4 -1.5% 11.27 0.83 -
2025-03-03 4 -1.84% 11.44 0.85 -
2025-02-24 4 -1.21% 11.66 0.87 -
2025-02-17 4 -3.39% 11.8 0.87 -
2025-02-10 4 +2.59% 12.22 0.9 -
2025-02-03 4 +4.39% 11.91 0.88 -
2025-01-27 4 +3.65% 11.41 0.85 -
2025-01-20 4 +2.64% 11.01 0.82 -
2025-01-13 4 +0.84% 10.72 0.79 -
2025-01-06 4 -3.31% 10.63 0.79 -
2024-12-30 4 - 11.0 0.81 -