Black Stone Minerals, L.P.【BSM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 +3.43% - - -
2025-11-24 29 +1.43% - - -
2025-11-17 29 +0.37% - - -
2025-11-10 29 +3.12% - - -
2025-11-03 28 +0.98% - - -
2025-10-27 28 +2.04% - - -
2025-10-20 27 +2.68% 9.84 - -
2025-10-13 27 -5.49% 9.77 - -
2025-10-06 28 +0.21% 10.34 - -
2025-09-29 28 +0.05% 10.32 - -
2025-09-22 28 +2.75% 10.31 - -
2025-09-15 27 +4.62% 10.03 - -
2025-09-08 26 +1.54% 9.59 - -
2025-09-01 26 -0.64% 9.45 - -
2025-08-25 26 +2.32% 9.5 - -
2025-08-18 25 -3.81% 7.63 - -
2025-08-11 26 -0.54% 6.2 - -
2025-08-04 26 -0.18% 6.23 - -
2025-07-28 26 - 6.25 - -
2025-07-21 - - - - -
2025-07-14 26 - 6.12 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 29 +0.97% 6.79 - -
2025-05-26 28 -0.38% 6.73 - -
2025-05-19 29 -1.97% 6.75 - -
2025-05-12 29 +0.17% 6.89 - -
2025-05-05 29 -4.34% 6.88 - -
2025-04-28 30 -0.12% 7.19 - -
2025-04-21 30 +1.5% 7.2 - -
2025-04-14 30 +3.64% 7.09 - -
2025-04-07 29 -8.34% 6.84 - -
2025-03-31 32 -2.12% 7.46 - -
2025-03-24 32 +0.26% 7.62 - -
2025-03-17 32 +1.59% 7.6 - -
2025-03-10 32 +2.61% 7.48 - -
2025-03-03 31 -2.92% 7.29 - -
2025-02-24 32 -0.29% 7.51 - -
2025-02-17 32 -0.01% 7.53 - -
2025-02-10 32 +2.05% 7.53 - -
2025-02-03 31 +0.43% 7.38 - -
2025-01-27 31 -3.86% 7.35 - -
2025-01-20 32 -0.32% 7.65 - -
2025-01-13 32 +4.88% 7.67 - -
2025-01-06 31 +0.76% 7.32 - -
2024-12-30 31 - 7.26 - -
2024-12-23 - - - - -