BioSig Technologies, Inc.【BSGM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-08 1 +0.65% - 48.03 -
2025-09-01 1 -6.88% - 47.72 -
2025-08-25 1 +19.58% - 51.24 -
2025-08-18 1 +35.44% - 49.84 -
2025-08-11 1 +22.78% - - -
2025-08-04 1 -11.11% - - -
2025-07-28 1 - - - -
2025-07-21 - - - - -
2025-07-14 1 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +12.61% - - -
2025-05-26 1 +53.62% - - -
2025-05-19 1 +48.18% - - -
2025-05-12 0 +55.69% - - -
2025-05-05 0 +44.8% - - -
2025-04-28 0 +59.23% - - -
2025-04-21 0 +16.82% - - -
2025-04-14 0 +2.34% - - -
2025-04-07 0 +8.63% - - -
2025-03-31 0 +0.58% - - -
2025-03-24 0 -16.25% - - -
2025-03-17 0 -8.39% - - -
2025-03-10 0 -19.99% - - -
2025-03-03 0 -11.59% - - -
2025-02-24 0 +11.1% - - -
2025-02-17 0 -0.28% - - -
2025-02-10 0 -10.36% - - -
2025-02-03 0 +6.26% - - -
2025-01-27 0 -14.14% - - -
2025-01-20 0 -13.12% - - -
2025-01-13 0 -9.72% - - -
2025-01-06 0 -3.55% - - -
2024-12-30 0 -73.54% - - -
2024-12-23 1 -24.0% - - -
2024-12-16 1 - - - -