Brookline Bancorp, Inc.【BRKL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-08 10 0.0% 14.2 0.79 1.28%
2025-09-01 10 -0.73% 14.2 0.79 1.28%
2025-08-25 10 +4.5% 14.3 0.79 1.27%
2025-08-18 9 -1.49% 13.2 0.76 1.33%
2025-08-11 10 +4.88% 12.89 0.78 1.31%
2025-08-04 9 -2.15% 12.29 0.74 1.37%
2025-07-28 9 - 12.56 0.76 1.34%
2025-07-21 - - - - -
2025-07-14 10 - 13.29 0.8 1.27%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 -1.24% 12.42 0.75 1.36%
2025-05-26 9 -1.91% 12.57 0.76 1.34%
2025-05-19 9 -3.43% 12.82 0.77 1.32%
2025-05-12 10 +3.53% 13.27 0.8 1.27%
2025-05-05 9 +1.35% 12.82 0.77 1.31%
2025-04-28 9 +3.67% 12.65 0.76 1.33%
2025-04-21 9 +3.59% 12.2 0.74 1.38%
2025-04-14 9 +0.58% 11.78 0.71 1.43%
2025-04-07 9 -7.63% 11.71 0.71 1.44%
2025-03-31 9 -5.01% 12.68 0.76 1.33%
2025-03-24 10 +1.63% 13.35 0.81 1.26%
2025-03-17 10 +1.06% 13.13 0.79 1.28%
2025-03-10 10 -3.86% 13.0 0.78 1.3%
2025-03-03 10 -4.06% 13.52 0.81 1.25%
2025-02-24 10 -2.06% 14.09 0.85 1.2%
2025-02-17 11 -3.13% 14.39 0.87 1.17%
2025-02-10 11 -1.03% 14.85 0.89 1.13%
2025-02-03 11 +2.7% 15.01 0.9 1.12%
2025-01-27 11 +1.41% 14.61 0.88 1.15%
2025-01-20 11 +1.42% 14.41 0.87 1.17%
2025-01-13 11 +2.23% 14.21 0.86 1.19%
2025-01-06 10 -1.35% 13.9 0.84 1.21%
2024-12-30 10 -1.57% 14.09 0.85 2.05%
2024-12-23 11 -0.13% 14.27 0.87 4.54%
2024-12-16 11 -5.51% 14.15 0.89 -
2024-12-09 11 +0.02% 14.98 0.94 -
2024-12-02 11 - 17.75 0.94 -