Boot Barn Holdings, Inc.【BOOT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 +2.64% - 5.33 -
2025-11-24 59 +9.74% - 5.2 -
2025-11-17 54 -3.07% - 4.73 -
2025-11-10 55 -3.23% - 4.88 -
2025-11-03 57 -3.84% - 5.05 -
2025-10-27 59 +0.81% - 5.13 -
2025-10-20 59 +4.83% 39.39 5.12 -
2025-10-13 56 +9.59% 38.21 4.96 -
2025-10-06 51 +0.16% 34.86 4.53 -
2025-09-29 51 -2.16% 34.81 4.52 -
2025-09-22 52 -4.5% 35.58 4.62 -
2025-09-15 55 -2.72% 37.26 4.84 -
2025-09-08 56 +0.12% 38.3 4.98 -
2025-09-01 56 +4.68% 38.25 4.97 -
2025-08-25 54 +6.08% 36.55 4.75 -
2025-08-18 51 -0.18% 33.72 4.73 -
2025-08-11 51 -1.29% 33.07 4.99 -
2025-08-04 51 -3.13% 33.5 5.06 -
2025-07-28 53 +0.88% 34.59 5.22 -
2025-07-21 53 +1.97% 34.29 5.17 -
2025-07-14 52 - 33.62 5.07 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 50 +0.69% 32.29 4.87 -
2025-05-26 49 +1.71% 32.07 4.84 -
2025-05-19 48 +11.12% 31.53 4.76 -
2025-05-12 44 +24.59% 28.37 4.28 -
2025-05-05 35 +7.16% 22.77 3.44 -
2025-04-28 33 +10.31% 21.25 3.2 -
2025-04-21 30 +4.32% 19.26 2.91 -
2025-04-14 28 -5.66% 18.47 2.79 -
2025-04-07 30 -8.71% 19.58 2.95 -
2025-03-31 33 -0.21% 21.44 3.24 -
2025-03-24 33 +3.16% 21.49 3.24 -
2025-03-17 32 +2.66% 20.83 3.14 -
2025-03-10 31 -9.88% 20.29 3.06 -
2025-03-03 35 -9.82% 22.51 3.4 -
2025-02-24 38 -5.67% 24.97 3.77 -
2025-02-17 41 -1.07% 26.47 3.99 -
2025-02-10 41 -5.99% 26.75 4.04 -
2025-02-03 44 -17.0% 28.46 4.29 -
2025-01-27 53 +4.04% 34.29 5.17 -
2025-01-20 51 +7.39% 32.96 4.98 -
2025-01-13 47 -2.82% 30.69 4.63 -
2025-01-06 48 +0.12% 31.58 4.77 -
2024-12-30 48 - 31.54 4.76 -
2024-12-23 - - - - -