Bionano Genomics, Inc.【BNGO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -3.84% - 0.12 -
2025-11-24 0 +14.94% - 0.13 -
2025-11-17 0 -1.66% - 0.11 -
2025-11-10 0 -6.23% - 0.11 -
2025-11-03 0 -9.14% - 0.12 -
2025-10-27 0 -4.67% - 0.13 -
2025-10-20 0 -4.13% - 0.14 -
2025-10-13 0 -0.54% - 0.14 -
2025-10-06 0 +12.71% - 0.14 -
2025-09-29 0 +4.67% - 0.12 -
2025-09-22 0 -13.43% - 0.12 -
2025-09-15 0 -53.95% - 0.13 -
2025-09-08 0 +10.26% - 0.3 -
2025-09-01 0 -0.56% - 0.27 -
2025-08-25 0 -92.06% - 0.27 -
2025-08-18 2 -47.45% - 3.4 -
2025-08-11 3 +3.96% - 6.47 -
2025-08-04 3 -3.08% - 6.22 -
2025-07-28 3 - - 6.42 -
2025-07-21 - - - - -
2025-07-14 3 - - 7.12 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +0.07% - 7.72 -
2025-05-26 4 -0.71% - 7.72 -
2025-05-19 4 -3.34% - 7.77 -
2025-05-12 4 +1.25% - 8.04 -
2025-05-05 4 -7.37% - 7.94 -
2025-04-28 4 -0.53% - 8.57 -
2025-04-21 4 -5.0% - 8.62 -
2025-04-14 4 +22.26% - 9.07 -
2025-04-07 4 +12.27% - 7.42 -
2025-03-31 3 +0.94% - 6.61 -
2025-03-24 3 -5.25% - 6.55 -
2025-03-17 3 -6.89% - 6.91 -
2025-03-10 4 -12.6% - 7.42 -
2025-03-03 4 -11.06% - 8.5 -
2025-02-24 5 -16.69% - 9.55 -
2025-02-17 6 +0.67% - 11.47 -
2025-02-10 6 +0.15% - 11.39 -
2025-02-03 6 +1.0% - 11.37 -
2025-01-27 6 +3383.37% - 11.26 -
2025-01-20 0 -93.92% - 0.33 -
2025-01-13 3 +915.58% - 5.32 -
2025-01-06 0 -12.45% - 0.52 -
2024-12-30 0 +1198.93% - 0.6 -
2024-12-23 0 - - 0.02 -