Barnes & Noble Education, Inc【BNED】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +4.41% - 1.08 -
2025-11-24 3 +29.4% - 1.03 -
2025-11-17 2 -13.4% - 0.8 -
2025-11-10 3 -11.39% - 0.92 -
2025-11-03 3 -5.71% - 1.04 -
2025-10-27 3 -1.88% - 1.1 -
2025-10-20 3 -1.27% - 1.14 -
2025-10-13 3 +0.38% - 1.14 -
2025-10-06 3 -3.48% - 1.13 -
2025-09-29 3 +3.12% - 1.18 -
2025-09-22 3 +5.94% - 1.14 -
2025-09-15 3 +6.57% - 1.07 -
2025-09-08 3 -1.35% - 1.01 -
2025-09-01 3 -1.17% - 1.03 -
2025-08-25 3 +8.95% - 1.04 -
2025-08-18 3 +5.16% - 1.12 -
2025-08-11 3 -1.03% - 1.25 -
2025-08-04 3 -3.05% - 1.26 -
2025-07-28 3 - - 1.3 -
2025-07-21 - - - - -
2025-07-14 3 - - 1.69 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +1.63% - 1.75 -
2025-05-26 4 +8.98% - 1.72 -
2025-05-19 3 -2.01% - 1.58 -
2025-05-12 3 +5.45% - 1.62 -
2025-05-05 3 -0.73% - 1.53 -
2025-04-28 3 +4.92% - 1.54 -
2025-04-21 3 +7.54% - 1.47 -
2025-04-14 3 +6.89% - 1.37 -
2025-04-07 3 -12.85% - 1.28 -
2025-03-31 3 -4.2% - 1.47 -
2025-03-24 3 +6.2% - 1.53 -
2025-03-17 3 +9.69% - 1.44 -
2025-03-10 3 -1.74% - 1.31 -
2025-03-03 3 -7.62% - 1.34 -
2025-02-24 3 -8.05% - 1.45 -
2025-02-17 3 -2.9% - 1.57 -
2025-02-10 3 -0.61% - 1.62 -
2025-02-03 3 -0.65% - 1.63 -
2025-01-27 3 +0.66% - 1.64 -
2025-01-20 3 +0.2% - 1.64 -
2025-01-13 3 +9.09% - 1.63 -
2025-01-06 3 +0.45% - 1.5 -
2024-12-30 3 -27.46% - 1.49 -
2024-12-23 4 - - 4.01 -