Biomea Fusion Inc【BMEA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +2.52% - 2.64 -
2025-12-04 1 +13.33% - 2.57 -
2025-12-03 1 +9.68% - 2.27 -
2025-12-02 1 -5.22% - 2.07 -
2025-12-01 1 -7.34% - 2.18 -
2025-11-28 1 +1.87% - 2.36 -
2025-11-26 1 +3.88% - 2.31 -
2025-11-25 1 +1.98% - 2.23 -
2025-11-24 1 +2.85% - 2.18 -
2025-11-21 1 -1.8% - 2.12 -
2025-11-20 1 -9.09% - 2.16 -
2025-11-19 1 -6.78% - 2.38 -
2025-11-18 1 +1.72% - 2.55 -
2025-11-17 1 -9.38% - 2.51 -
2025-11-14 1 -0.78% - 2.77 -
2025-11-13 1 -5.84% - 2.79 -
2025-11-12 1 -2.14% - 2.96 -
2025-11-11 1 +2.19% - 3.03 -
2025-11-10 1 0.0% - 2.96 -
2025-11-07 1 +5.38% - 2.96 -
2025-11-06 1 -2.99% - 2.81 -
2025-11-05 1 +6.35% - 2.9 -
2025-11-04 1 -4.55% - 2.73 -
2025-11-03 1 -2.94% - 2.86 -
2025-10-31 1 +2.26% - 2.94 -
2025-10-30 1 -2.92% - - -
2025-10-29 1 -0.72% - - -
2025-10-28 1 -2.82% - - -
2025-10-27 1 -2.74% - - -
2025-10-24 1 +5.8% - - -
2025-10-23 1 -4.17% - - -
2025-10-22 1 -9.43% - - -
2025-10-21 1 -0.63% - - -
2025-10-20 1 +5.96% - 3.46 -
2025-10-17 1 -5.03% - 3.27 -
2025-10-16 1 -3.64% - 3.44 -
2025-10-15 1 -1.2% - 3.57 -
2025-10-14 1 +1.21% - 3.61 -
2025-10-13 1 -1.79% - 3.57 -
2025-10-10 1 -6.15% - 3.63 -
2025-10-09 1 +6.55% - 3.87 -
2025-10-08 1 -8.94% - 3.63 -
2025-10-07 1 -30.9% - 3.99 -
2025-10-06 2 - - 5.78 -