Blend Labs Inc【BLND】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +0.66% - - -
2025-11-24 8 +4.74% - - -
2025-11-17 8 -1.58% - - -
2025-11-10 8 -1.62% - - -
2025-11-03 8 -8.97% - - -
2025-10-27 9 -2.02% - - -
2025-10-20 9 +5.23% - - -
2025-10-13 9 -0.3% - - -
2025-10-06 9 -7.68% - - -
2025-09-29 9 -7.56% - - -
2025-09-22 10 -6.86% - - -
2025-09-15 11 -1.61% - - -
2025-09-08 11 +17.34% - - -
2025-09-01 9 +2.26% - - -
2025-08-25 9 +18.38% - - -
2025-08-18 8 +5.64% - - -
2025-08-11 7 -16.58% - - -
2025-08-04 9 -0.52% - - -
2025-07-28 9 - - - -
2025-07-21 - - - - -
2025-07-14 9 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +3.1% - - -
2025-05-26 9 +0.35% - - -
2025-05-19 9 -1.31% - - -
2025-05-12 9 +8.84% - - -
2025-05-05 8 +0.79% - - -
2025-04-28 8 +3.58% - - -
2025-04-21 8 +1.95% - - -
2025-04-14 8 -1.17% - - -
2025-04-07 8 -9.2% - - -
2025-03-31 9 -2.45% - - -
2025-03-24 9 -0.83% - - -
2025-03-17 9 +4.41% - - -
2025-03-10 9 +13.35% - - -
2025-03-03 8 -12.18% - - -
2025-02-24 9 -12.64% - - -
2025-02-17 10 +2.37% - - -
2025-02-10 10 -1.79% - - -
2025-02-03 10 +1.39% - - -
2025-01-27 10 +3.94% - - -
2025-01-20 9 +5.96% - - -
2025-01-13 9 -2.97% - - -
2025-01-06 9 -9.85% - - -
2024-12-30 10 -6.97% - - -
2024-12-23 11 - - 168.81 -