Blackbaud, Inc.【BLKB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 +9.05% - 33.76 -
2025-11-24 27 -1.71% - 30.96 -
2025-11-17 28 -4.4% - 31.5 -
2025-11-10 29 -0.4% - 32.95 -
2025-11-03 29 -8.16% - 33.08 -
2025-10-27 32 +0.79% - 35.32 -
2025-10-20 31 +2.41% - 35.5 -
2025-10-13 31 +0.41% - 34.9 -
2025-10-06 31 -0.99% - 34.75 -
2025-09-29 31 -2.19% - 35.1 -
2025-09-22 32 -4.82% - 35.89 -
2025-09-15 33 -0.86% - 37.7 -
2025-09-08 33 +3.97% - 38.03 -
2025-09-01 32 +0.55% - 36.58 -
2025-08-25 32 +0.16% - 36.38 -
2025-08-18 32 +1.03% 61.55 20.78 -
2025-08-11 32 -2.91% 59.67 5.81 -
2025-08-04 33 -2.09% 61.46 5.98 -
2025-07-28 33 - 62.77 6.11 -
2025-07-21 - - - - -
2025-07-14 32 - 61.12 5.95 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 32 +2.44% 60.64 5.9 -
2025-05-26 31 -1.05% 59.2 5.76 -
2025-05-19 32 -2.23% 59.82 5.82 -
2025-05-12 32 +1.44% 61.19 5.96 -
2025-05-05 32 +1.34% 60.32 5.88 -
2025-04-28 32 -0.19% 59.52 5.79 -
2025-04-21 32 +1.24% 59.63 5.8 -
2025-04-14 31 +1.55% 58.9 5.73 -
2025-04-07 31 -3.87% 58.0 5.65 -
2025-03-31 32 +1.6% 60.34 5.87 -
2025-03-24 31 -3.08% 59.38 5.78 -
2025-03-17 32 -1.53% 61.27 5.96 -
2025-03-10 33 +0.1% 62.22 6.06 -
2025-03-03 33 -2.45% 62.16 6.05 -
2025-02-24 34 -2.9% 63.72 6.2 -
2025-02-17 35 -14.1% 65.63 6.39 -
2025-02-10 40 +2.11% 76.4 7.44 -
2025-02-03 40 +1.18% 74.82 7.28 -
2025-01-27 39 +0.3% 73.94 7.2 -
2025-01-20 39 +0.83% 73.72 7.18 -
2025-01-13 39 +1.71% 73.11 7.12 -
2025-01-06 38 +1.54% 71.88 7.0 -
2024-12-30 38 -2.37% 70.79 6.89 -
2024-12-23 38 - 581.85 7.06 -