TopBuild Corp.【BLD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 126 +0.04% - 5.86 -
2025-11-24 126 +7.95% - 5.86 -
2025-11-17 116 -3.9% - 5.43 -
2025-11-10 121 +3.62% - 5.64 -
2025-11-03 117 -4.51% - 5.45 -
2025-10-27 122 -2.71% - 5.54 -
2025-10-20 126 +2.72% 19.92 5.78 -
2025-10-13 122 +4.61% 19.66 5.71 -
2025-10-06 117 +5.54% 18.79 5.46 -
2025-09-29 111 -0.26% 17.81 5.17 -
2025-09-22 111 -4.81% 17.85 5.18 -
2025-09-15 117 -1.95% 18.75 5.45 -
2025-09-08 119 -0.42% 19.13 5.56 -
2025-09-01 120 -0.11% 19.21 5.58 -
2025-08-25 120 -3.53% 19.23 5.58 -
2025-08-18 124 -2.51% 19.99 5.83 -
2025-08-11 127 +6.35% 20.58 6.02 -
2025-08-04 120 +7.61% 19.35 5.66 -
2025-07-28 111 +0.48% 17.98 5.26 -
2025-07-21 111 +4.43% 17.9 5.24 -
2025-07-14 106 - 17.14 5.01 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 86 +2.72% 13.88 4.06 -
2025-05-26 84 -0.76% 13.51 3.95 -
2025-05-19 84 -6.46% 13.61 3.98 -
2025-05-12 90 +5.33% 14.56 4.26 -
2025-05-05 85 -2.74% 13.82 4.04 -
2025-04-28 88 +2.01% 14.21 4.16 -
2025-04-21 86 +2.08% 13.93 4.07 -
2025-04-14 84 -0.26% 13.64 3.99 -
2025-04-07 85 -5.08% 13.68 4.0 -
2025-03-31 89 -2.97% 14.41 4.22 -
2025-03-24 92 +2.92% 14.85 4.34 -
2025-03-17 89 +0.61% 14.43 4.22 -
2025-03-10 89 -0.41% 14.34 4.2 -
2025-03-03 89 -1.16% 14.4 4.21 -
2025-02-24 90 -3.56% 14.57 4.26 -
2025-02-17 93 -3.15% 15.11 4.42 -
2025-02-10 96 -1.84% 15.6 4.56 -
2025-02-03 98 -3.7% 15.89 4.65 -
2025-01-27 102 -2.07% 16.5 4.83 -
2025-01-20 104 +4.88% 16.85 4.93 -
2025-01-13 99 +6.22% 16.07 4.7 -
2025-01-06 94 +1.53% 15.12 4.42 -
2024-12-30 92 +0.03% 14.9 4.36 -
2024-12-23 92 - 14.92 4.36 -