BlackLine, Inc.【BL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 +1.13% - 8.61 -
2025-11-24 36 +6.24% - 8.51 -
2025-11-17 33 -2.64% - 8.01 -
2025-11-10 34 -1.8% - 8.23 -
2025-11-03 35 +0.29% - 8.38 -
2025-10-27 35 +5.54% - 8.54 -
2025-10-20 33 +6.82% 19.42 7.8 -
2025-10-13 31 -1.81% 18.47 7.41 -
2025-10-06 32 -2.65% 18.81 7.55 -
2025-09-29 32 -3.07% 19.32 7.76 -
2025-09-22 33 -1.38% 19.93 8.0 -
2025-09-15 34 -0.03% 20.21 8.11 -
2025-09-08 34 +2.07% 20.21 8.12 -
2025-09-01 33 -0.99% 19.8 7.95 -
2025-08-25 34 +4.07% 20.0 8.03 -
2025-08-18 32 +3.27% 21.73 8.24 -
2025-08-11 31 -3.45% 23.48 8.49 -
2025-08-04 32 -4.4% 24.32 8.79 -
2025-07-28 34 -4.51% 25.45 9.19 -
2025-07-21 35 +1.54% 26.65 9.63 -
2025-07-14 35 - 26.24 9.48 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 36 +3.65% 26.97 9.75 -
2025-05-26 35 +1.47% 26.03 9.41 -
2025-05-19 34 -1.01% 25.65 9.27 -
2025-05-12 34 +9.97% 25.91 9.36 -
2025-05-05 31 +6.0% 23.56 8.51 -
2025-04-28 30 +3.64% 22.23 8.03 -
2025-04-21 29 +1.33% 21.45 7.75 -
2025-04-14 28 +1.88% 21.17 7.65 -
2025-04-07 28 -7.47% 20.78 7.51 -
2025-03-31 30 -5.26% 22.46 8.11 -
2025-03-24 32 +1.26% 23.7 8.56 -
2025-03-17 31 +2.87% 23.4 8.46 -
2025-03-10 30 +0.14% 22.75 8.22 -
2025-03-03 30 -0.91% 22.72 8.21 -
2025-02-24 30 -2.42% 22.93 8.29 -
2025-02-17 31 -11.78% 23.5 8.5 -
2025-02-10 35 -12.42% 26.64 9.63 -
2025-02-03 40 +2.14% 30.42 10.99 -
2025-01-27 40 +4.81% 29.78 10.76 -
2025-01-20 38 +3.18% 28.41 10.27 -
2025-01-13 37 +2.14% 27.54 9.95 -
2025-01-06 36 -6.94% 26.96 9.74 -
2024-12-30 39 - 28.97 10.47 -
2024-12-23 - - - - -