Bluejay Diagnostics Inc【BJDX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 0 -19.8% - 0.29 -
2025-12-15 0 -16.74% - 0.35 -
2025-12-08 0 -7.36% - 0.43 -
2025-12-01 0 -13.18% - 0.46 -
2025-11-24 0 +0.99% - 0.53 -
2025-11-17 0 -14.21% - 0.53 -
2025-11-10 0 -6.03% - 0.62 -
2025-11-03 0 -22.74% - 0.65 -
2025-10-27 0 -11.19% - 0.76 -
2025-10-20 0 -18.93% - 1.0 -
2025-10-13 0 +26.43% - 1.18 -
2025-10-06 0 +55.43% - 0.93 -
2025-09-29 0 +0.13% - 0.6 -
2025-09-22 0 +1.71% - 0.6 -
2025-09-15 0 +3.54% - 0.59 -
2025-09-08 0 +3.2% - 0.57 -
2025-09-01 0 +3.36% - 0.55 -
2025-08-25 0 -89.54% - 0.53 -
2025-08-18 0 -50.67% - 2.86 -
2025-08-11 0 +0.75% - 5.56 -
2025-08-04 0 -4.48% - 5.52 -
2025-07-28 0 - - 5.78 -
2025-07-21 - - - - -
2025-07-14 0 - - 5.99 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +11.71% - 6.82 -
2025-05-26 0 -13.15% - 6.11 -
2025-05-19 1 +5.64% - 7.03 -
2025-05-12 0 +1.73% - 6.66 -
2025-05-05 0 -8.6% - 6.54 -
2025-04-28 1 +13.57% - 7.16 -
2025-04-21 0 -24.15% - 6.3 -
2025-04-14 1 -38.98% - 8.31 -
2025-04-07 1 +1.79% - 13.62 -
2025-03-31 1 -6.89% - 13.38 -
2025-03-24 1 -7.53% - 14.37 -
2025-03-17 1 +2.51% - 15.54 -
2025-03-10 1 +0.86% - 15.16 -
2025-03-03 1 -0.08% - 15.03 -
2025-02-24 1 +16.13% - 15.04 -
2025-02-17 1 -5.14% - 12.96 -
2025-02-10 1 +5.19% - 13.66 -
2025-02-03 1 -13.07% - 12.99 -
2025-01-27 1 +1.87% - 14.94 -
2025-01-20 1 +12.41% - 14.66 -
2025-01-13 1 - - 13.04 -