Berkshire Hills Bancorp, Inc.【BHLB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-08-25 12 +4.43% 11.43 1.02 0.68%
2025-08-18 12 +7.26% 10.95 0.98 0.71%
2025-08-11 11 +4.13% 27.34 1.02 0.71%
2025-08-04 10 -2.15% 26.26 0.98 0.74%
2025-07-28 11 - 26.83 1.0 0.72%
2025-07-21 - - - - -
2025-07-14 11 - 28.37 1.06 0.68%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 -1.26% 26.64 0.99 0.73%
2025-05-26 11 -2.02% 26.98 1.01 0.72%
2025-05-19 11 -4.03% 27.53 1.03 0.7%
2025-05-12 11 +4.5% 28.69 1.07 0.68%
2025-05-05 11 +1.53% 27.46 1.03 0.7%
2025-04-28 11 +3.46% 27.04 1.01 0.72%
2025-04-21 10 +3.49% 26.14 0.98 0.74%
2025-04-14 10 +0.35% 25.26 0.94 0.77%
2025-04-07 10 -7.39% 25.17 0.94 0.77%
2025-03-31 11 -5.18% 27.18 1.01 0.71%
2025-03-24 11 +1.45% 28.66 1.07 0.68%
2025-03-17 11 +1.12% 28.25 1.05 0.69%
2025-03-10 11 -4.12% 27.94 1.04 0.69%
2025-03-03 12 -4.06% 29.15 1.09 0.66%
2025-02-24 12 -2.2% 30.38 1.13 0.64%
2025-02-17 12 -2.77% 31.06 1.16 0.63%
2025-02-10 13 -0.76% 31.94 1.19 0.61%
2025-02-03 13 +3.35% 32.19 1.2 0.6%
2025-01-27 12 +1.96% 31.15 1.16 0.62%
2025-01-20 12 +0.39% 30.55 1.14 0.64%
2025-01-13 12 +1.82% 30.43 1.13 0.64%
2025-01-06 12 -1.62% 29.89 1.11 0.65%
2024-12-30 12 -1.62% 30.38 1.13 1.12%
2024-12-23 12 -1.69% 30.74 1.19 2.52%
2024-12-16 13 -5.53% - 1.32 -
2024-12-09 13 - 19.04 1.37 -