Brighthouse Financial, Inc.【BHF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 38 0.0% - 0.71 -
2025-11-24 38 -0.18% - 0.71 -
2025-11-17 38 -0.29% - 0.71 -
2025-11-10 38 +12.96% - 0.71 -
2025-11-03 33 +20.37% - 0.63 -
2025-10-27 28 +3.48% - 0.52 -
2025-10-20 27 -1.66% 6.85 0.5 -
2025-10-13 27 -2.45% 6.95 0.51 -
2025-10-06 28 -8.26% 7.13 0.53 -
2025-09-29 31 -2.83% 7.76 0.57 -
2025-09-22 31 +12.66% 7.99 0.59 -
2025-09-15 28 +1.68% 7.09 0.53 -
2025-09-08 27 +7.07% 6.98 0.52 -
2025-09-01 26 -4.9% 6.52 0.48 -
2025-08-25 27 +2.29% 6.85 0.51 -
2025-08-18 26 -3.86% 6.7 0.5 -
2025-08-11 27 -0.49% - 0.49 -
2025-08-04 28 -2.54% - 0.49 -
2025-07-28 28 - - 0.51 -
2025-07-21 - - - - -
2025-07-14 30 - - 0.54 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 35 -1.54% - 0.63 -
2025-05-26 35 +0.34% - 0.64 -
2025-05-19 35 -0.65% - 0.63 -
2025-05-12 36 +3.18% - 0.63 -
2025-05-05 34 +1.25% - 0.61 -
2025-04-28 34 +9.6% - 0.61 -
2025-04-21 31 +3.75% - 0.55 -
2025-04-14 30 +2.65% - 0.54 -
2025-04-07 29 -12.35% - 0.52 -
2025-03-31 33 -4.81% - 0.59 -
2025-03-24 35 +2.1% - 0.63 -
2025-03-17 34 +7.92% - 0.61 -
2025-03-10 32 -4.14% - 0.57 -
2025-03-03 33 -5.54% - 0.59 -
2025-02-24 35 -4.54% - 0.63 -
2025-02-17 37 +4.05% - 0.66 -
2025-02-10 35 -0.65% - 0.63 -
2025-02-03 35 +1.49% - 0.64 -
2025-01-27 35 +15.94% - 0.63 -
2025-01-20 30 +3.88% - 0.54 -
2025-01-13 29 +3.05% - 0.52 -
2025-01-06 28 -1.35% - 0.51 -
2024-12-30 29 - - 0.51 -
2024-12-23 - - - - -