Business First Bancshares, Inc.【BFST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +2.09% - 0.96 -
2025-11-24 8 +5.11% - 0.94 -
2025-11-17 7 -1.58% - 0.89 -
2025-11-10 7 +2.04% - 0.9 -
2025-11-03 7 +0.82% - 0.89 -
2025-10-27 7 +3.6% - 0.88 -
2025-10-20 7 +1.47% 10.57 0.83 0.6%
2025-10-13 7 -0.57% 10.63 0.84 0.6%
2025-10-06 7 -0.02% 10.69 0.84 0.6%
2025-09-29 7 -2.67% 10.7 0.84 0.6%
2025-09-22 7 -0.57% 10.99 0.87 0.58%
2025-09-15 7 -1.94% 11.05 0.87 0.58%
2025-09-08 7 -2.26% 11.27 0.89 0.57%
2025-09-01 8 +0.38% 11.54 0.91 0.56%
2025-08-25 7 +3.57% 11.49 0.9 0.56%
2025-08-18 7 +1.74% 11.09 0.87 0.58%
2025-08-11 7 +4.23% 11.02 1.01 0.58%
2025-08-04 7 -3.98% 10.57 0.97 0.61%
2025-07-28 7 - 11.01 1.01 0.58%
2025-07-21 - - - - -
2025-07-14 8 - 11.95 1.1 0.54%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -2.53% 10.74 0.99 0.6%
2025-05-26 7 +0.13% 11.02 1.01 0.58%
2025-05-19 7 -2.98% 11.0 1.01 0.58%
2025-05-12 7 +4.27% 11.34 1.04 0.57%
2025-05-05 7 +1.93% 10.87 1.0 0.59%
2025-04-28 7 +0.92% 10.67 0.98 0.6%
2025-04-21 7 +3.15% 10.57 0.97 0.61%
2025-04-14 7 +2.37% 10.25 0.95 0.63%
2025-04-07 6 -7.32% 10.01 0.92 0.64%
2025-03-31 7 -6.17% 10.8 0.99 0.59%
2025-03-24 7 +1.87% 11.51 1.06 0.56%
2025-03-17 7 +2.37% 11.3 1.04 0.57%
2025-03-10 7 -5.27% 11.04 1.02 0.58%
2025-03-03 8 -2.97% 11.65 1.07 0.55%
2025-02-24 8 -3.48% 12.01 1.11 0.53%
2025-02-17 8 -1.4% 12.44 1.15 0.52%
2025-02-10 8 +0.8% 12.62 1.16 0.51%
2025-02-03 8 0.0% 12.52 1.15 0.51%
2025-01-27 8 +4.47% 12.52 1.15 0.51%
2025-01-20 8 +5.33% 11.99 1.1 0.54%
2025-01-13 7 +2.3% 11.38 1.05 0.57%
2025-01-06 7 -4.33% 11.13 1.03 0.58%
2024-12-30 7 +5.33% 11.63 1.07 0.9%
2024-12-23 7 - 10.57 1.06 1.92%