Saul Centers, Inc.【BFS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 -1.9% - 1.5 -
2025-11-24 8 +1.85% - 1.52 -
2025-11-17 7 +1.56% - 1.5 -
2025-11-10 7 +0.12% - 1.48 -
2025-11-03 7 -0.55% - 1.47 -
2025-10-27 7 -2.27% - 1.46 -
2025-10-20 7 +1.75% 10.81 1.49 7.77%
2025-10-13 7 -1.82% 10.82 1.49 7.8%
2025-10-06 7 -2.54% 11.02 1.52 7.66%
2025-09-29 8 -0.47% 11.31 1.55 7.47%
2025-09-22 8 -0.83% 11.36 1.56 7.43%
2025-09-15 8 -0.96% 11.45 1.58 7.37%
2025-09-08 8 -3.13% 11.57 1.59 7.3%
2025-09-01 8 -1.45% 11.94 1.65 7.07%
2025-08-25 8 +1.81% 12.11 1.67 6.97%
2025-08-18 8 +1.6% 11.9 1.64 7.1%
2025-08-11 8 +1.35% 10.6 1.56 -
2025-08-04 8 +0.09% 10.46 1.54 -
2025-07-28 8 - 10.45 1.54 -
2025-07-21 - - - - -
2025-07-14 8 - 10.7 1.57 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 +2.54% 11.09 1.63 -
2025-05-26 8 +0.63% 10.81 1.59 -
2025-05-19 8 -0.86% 10.74 1.58 -
2025-05-12 8 +1.8% 10.83 1.59 -
2025-05-05 8 +0.1% 10.64 1.57 -
2025-04-28 8 +0.69% 10.63 1.56 -
2025-04-21 8 -1.2% 10.56 1.55 -
2025-04-14 8 +0.53% 10.69 1.57 -
2025-04-07 8 -8.03% 10.63 1.56 -
2025-03-31 9 -0.32% 11.56 1.7 -
2025-03-24 9 -0.39% 11.6 1.71 -
2025-03-17 9 -0.86% 11.64 1.71 -
2025-03-10 9 -0.6% 11.75 1.73 -
2025-03-03 9 -0.73% 11.81 1.74 -
2025-02-24 9 +2.18% 11.9 1.75 -
2025-02-17 9 -1.93% 11.65 1.71 -
2025-02-10 9 -0.41% 11.88 1.75 -
2025-02-03 9 +0.47% 11.93 1.75 -
2025-01-27 9 +0.49% 11.87 1.75 -
2025-01-20 9 -1.13% 11.81 1.74 -
2025-01-13 9 -0.99% 11.95 1.76 -
2025-01-06 9 -3.06% 12.07 1.78 -
2024-12-30 9 - 12.45 1.83 -
2024-12-23 - - - - -