Biofrontera Inc【BFRI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +2.3% - 16.43 -
2025-11-24 0 +0.26% - 16.06 -
2025-11-17 0 -16.49% - 16.02 -
2025-11-10 0 -12.79% - 19.18 -
2025-11-03 0 +2.73% - 21.99 -
2025-10-27 0 +1.69% - 21.41 -
2025-10-20 0 +8.19% - 21.05 -
2025-10-13 0 -5.45% - 19.46 -
2025-10-06 0 +0.52% - 20.58 -
2025-09-29 0 +4.98% - 20.47 -
2025-09-22 0 +12.04% - 19.5 -
2025-09-15 0 +3.42% - 17.41 -
2025-09-08 0 -1.48% - 16.83 -
2025-09-01 0 -4.03% - 17.09 -
2025-08-25 0 -4.43% - 17.8 -
2025-08-18 0 +20.11% - 18.63 -
2025-08-11 0 -5.03% - 1.31 -
2025-08-04 0 -6.59% - 1.39 -
2025-07-28 0 - - 1.48 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.2 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +1.15% - 0.86 -
2025-05-26 0 -7.66% - 0.85 -
2025-05-19 0 -4.85% - 0.92 -
2025-05-12 0 -2.46% - 0.97 -
2025-05-05 0 -3.86% - 0.99 -
2025-04-28 0 -9.8% - 1.03 -
2025-04-21 0 -2.36% - 1.14 -
2025-04-14 0 +10.37% - 1.17 -
2025-04-07 0 -3.63% - 1.06 -
2025-03-31 0 -9.65% - 1.1 -
2025-03-24 0 -11.05% - 1.22 -
2025-03-17 0 +7.64% - 1.37 -
2025-03-10 0 +2.97% - 1.27 -
2025-03-03 0 -14.9% - 1.23 -
2025-02-24 0 -9.11% - 1.45 -
2025-02-17 0 +0.18% - 1.6 -
2025-02-10 0 +0.89% - 1.59 -
2025-02-03 0 +5.62% - 1.58 -
2025-01-27 0 +1.47% - 1.5 -
2025-01-20 0 -1.64% - 1.48 -
2025-01-13 0 -5.87% - 1.5 -
2025-01-06 0 - - 1.59 -
2024-12-30 - - - - -
2024-12-23 - - - - -