Beacon Roofing Supply, Inc.【BECN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-05-05 77 0.0% 20.59 4.05 -
2025-04-28 77 +0.16% 20.59 4.05 -
2025-04-21 77 +0.5% 20.56 4.04 -
2025-04-14 76 +0.66% 20.46 4.02 -
2025-04-07 76 -0.95% 20.32 4.0 -
2025-03-31 77 -0.08% 20.52 4.04 -
2025-03-24 77 +1.36% 20.53 4.04 -
2025-03-17 76 +3.06% 20.26 3.98 -
2025-03-10 73 +5.57% 19.65 3.87 -
2025-03-03 69 -2.91% 18.62 3.66 -
2025-02-24 72 -2.45% 19.18 3.77 -
2025-02-17 73 -0.5% 19.66 3.87 -
2025-02-10 74 +0.1% 19.76 3.89 -
2025-02-03 74 +0.07% 19.74 3.88 -
2025-01-27 74 +1.76% 19.72 3.88 -
2025-01-20 72 +3.99% 19.38 3.81 -
2025-01-13 70 +9.7% 18.64 3.67 -
2025-01-06 63 +1.4% 16.99 3.34 -
2024-12-30 63 -0.17% 16.76 3.3 -
2024-12-23 63 -1.72% 16.19 3.3 -
2024-12-16 64 -5.41% 14.65 3.36 -
2024-12-09 67 -5.08% 15.49 3.55 -
2024-12-02 71 - 15.9 3.86 -