BioTelemetry, Inc.【BEAT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +9.5% - 3.21 -
2025-11-24 0 -55.57% - 2.94 -
2025-11-17 0 -10.34% - 6.61 -
2025-11-10 1 -1.32% - 7.37 -
2025-11-03 1 +0.85% - 7.47 -
2025-10-27 1 +1.23% - 7.41 -
2025-10-20 1 -6.75% - 7.32 -
2025-10-13 1 -1.13% - 7.85 -
2025-10-06 1 +2.43% - 7.94 -
2025-09-29 1 +5.24% - 7.75 -
2025-09-22 1 +8.47% - 7.36 -
2025-09-15 1 +9.72% - 6.79 -
2025-09-08 0 -2.27% - 6.19 -
2025-09-01 0 +16.53% - 6.33 -
2025-08-25 0 +8.28% - 5.43 -
2025-08-18 0 +29.22% - 5.02 -
2025-08-11 0 +12.73% - 6.09 -
2025-08-04 0 -16.04% - 5.4 -
2025-07-28 0 - - 6.44 -
2025-07-21 - - - - -
2025-07-14 0 - - 7.08 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +6.42% - 9.53 -
2025-05-26 0 -0.65% - 8.96 -
2025-05-19 0 -0.48% - 9.01 -
2025-05-12 0 -10.77% - 9.06 -
2025-05-05 0 +3.26% - 10.15 -
2025-04-28 0 +7.6% - 9.83 -
2025-04-21 0 -0.22% - 9.14 -
2025-04-14 0 -0.44% - 9.16 -
2025-04-07 0 -12.75% - 9.2 -
2025-03-31 1 -3.16% - 10.54 -
2025-03-24 1 -3.26% - 10.89 -
2025-03-17 1 -0.69% - 11.25 -
2025-03-10 1 -2.04% - 11.33 -
2025-03-03 1 +4.44% - 11.56 -
2025-02-24 1 -6.71% - 11.07 -
2025-02-17 1 -4.58% - 11.87 -
2025-02-10 1 -5.8% - 12.44 -
2025-02-03 1 +7.21% - 13.21 -
2025-01-27 1 +3.77% - 12.32 -
2025-01-20 1 +0.35% - 11.87 -
2025-01-13 1 -1.73% - 11.83 -
2025-01-06 1 - - 12.04 -
2024-12-30 - - - - -
2024-12-23 - - - - -