Biodesix Inc【BDSX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 -10.13% - 101.71 -
2025-12-04 13 +4.91% - 113.17 -
2025-12-03 12 +3.96% - 107.87 -
2025-12-02 11 +0.51% - 103.76 -
2025-12-01 11 -5.92% - 103.23 -
2025-11-28 12 +5.21% - 109.72 -
2025-11-26 12 +1.68% - 104.29 -
2025-11-25 11 +5.45% - 102.57 -
2025-11-24 11 +7.47% - 97.27 -
2025-11-21 10 +4.92% - 90.51 -
2025-11-20 10 -5.65% - 86.27 -
2025-11-19 10 -3.97% - 91.44 -
2025-11-18 11 -9.28% - 95.21 -
2025-11-17 12 -1.0% - 104.95 -
2025-11-14 12 +1.27% - 106.01 -
2025-11-13 12 -0.63% - 104.69 -
2025-11-12 12 -4.68% - 105.35 -
2025-11-11 12 +10.61% - 110.52 -
2025-11-10 11 -2.46% - 99.92 -
2025-11-07 11 -0.77% - 102.44 -
2025-11-06 11 -9.42% - 103.23 -
2025-11-05 13 +13.16% - 113.96 -
2025-11-04 11 +19.87% - 100.71 -
2025-11-03 9 -7.17% - 84.02 -
2025-10-31 10 +3.96% - 90.51 -
2025-10-30 10 +0.46% - - -
2025-10-29 10 -0.15% - - -
2025-10-28 10 -1.5% - - -
2025-10-27 10 -1.19% - - -
2025-10-24 10 +4.67% - - -
2025-10-23 9 +7.17% - - -
2025-10-22 9 -12.15% - - -
2025-10-21 10 +3.17% - - -
2025-10-20 10 +3.12% - 87.73 -
2025-10-17 9 -7.63% - 85.08 -
2025-10-16 10 -6.33% - 92.1 -
2025-10-15 11 -4.75% - 98.33 -
2025-10-14 11 +5.27% - 103.23 -
2025-10-13 11 +1.09% - 98.06 -
2025-10-10 11 -6.51% - 97 -
2025-10-09 11 +1.03% - 103.76 -
2025-10-08 11 +6.16% - 102.7 -
2025-10-07 11 - - 96.74 -