Bancorp 34, Inc.【BCTF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +0.08% - 1.02 -
2025-12-04 1 +0.76% - 1.02 -
2025-12-03 1 +0.15% - 1.01 -
2025-12-02 1 -0.61% - 1.01 -
2025-12-01 1 0% - 1.02 -
2025-11-28 1 0% - 1.02 -
2025-11-26 1 +0.69% - 1.02 -
2025-11-25 1 0.0% - 1.01 -
2025-11-24 1 -0.03% - 1.01 -
2025-11-21 1 0.0% - 1.01 -
2025-11-20 1 +0.03% - 1.01 -
2025-11-19 1 -1.43% - 1.01 -
2025-11-18 1 0.0% - 1.02 -
2025-11-17 1 0.0% - 1.02 -
2025-11-14 1 +0.38% - 1.02 -
2025-11-13 1 0.0% - 1.02 -
2025-11-12 1 -0.45% - 1.02 -
2025-11-11 1 -1.41% - 1.03 -
2025-11-10 1 0.0% - 1.04 -
2025-11-07 1 0.0% - 1.04 -
2025-11-06 1 0.0% - 1.04 -
2025-11-05 1 -0.73% - 1.04 -
2025-11-04 1 -0.15% - 1.05 -
2025-11-03 1 +0.15% - 1.05 -
2025-10-31 1 -1.69% - 1.05 -
2025-10-30 1 0.0% - - -
2025-10-29 1 -0.97% - - -
2025-10-28 1 -0.72% - - -
2025-10-27 1 +4.23% - - -
2025-10-24 1 +1.5% - - -
2025-10-23 1 -1.48% - - -
2025-10-22 1 +0.15% - - -
2025-10-21 1 -0.15% - - -
2025-10-20 1 0.0% 53.28 1.04 -
2025-10-17 1 -2.8% 53.28 1.04 -
2025-10-16 1 0.0% 54.81 1.07 -
2025-10-15 1 -4.08% 54.81 1.07 -
2025-10-14 1 +7.02% 57.14 1.12 -
2025-10-13 1 -6.56% 53.39 1.04 -
2025-10-10 1 +1.61% 57.14 1.12 -
2025-10-09 1 -0.49% 56.24 1.1 -
2025-10-08 1 0.0% 56.51 1.1 -
2025-10-07 1 +6.07% 56.51 1.1 -
2025-10-06 1 - 53.28 1.04 -