Bain Capital Specialty Finance, Inc.【BCSF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +0.85% - - -
2025-11-24 9 +2.92% - - -
2025-11-17 9 -0.52% - - -
2025-11-10 9 -0.32% - - -
2025-11-03 9 -1.9% - - -
2025-10-27 9 +0.71% - - -
2025-10-20 9 +1.7% 8.05 - -
2025-10-13 9 +1.73% 7.97 - -
2025-10-06 9 -3.61% 7.83 - -
2025-09-29 9 -2.17% 8.13 - -
2025-09-22 9 -2.43% 8.3 - -
2025-09-15 10 -4.82% 8.51 - -
2025-09-08 10 -0.43% 8.95 - -
2025-09-01 10 +0.24% 8.98 - -
2025-08-25 10 +1.55% 8.96 - -
2025-08-18 10 +1.75% 8.82 - -
2025-08-11 10 +1.43% 7.63 - -
2025-08-04 10 -0.21% 7.52 - -
2025-07-28 10 - 7.54 - -
2025-07-21 - - - - -
2025-07-14 10 - 7.87 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 -0.69% 7.83 - -
2025-05-26 10 +0.9% 7.88 - -
2025-05-19 10 +0.18% 7.81 - -
2025-05-12 10 +2.46% 7.8 - -
2025-05-05 10 -1.42% 7.61 - -
2025-04-28 10 +1.93% 7.72 - -
2025-04-21 10 +2.47% 7.58 - -
2025-04-14 9 +2.85% 7.39 - -
2025-04-07 9 -11.89% 7.19 - -
2025-03-31 10 -3.61% 8.16 - -
2025-03-24 11 +0.73% 8.46 - -
2025-03-17 11 -0.26% 8.4 - -
2025-03-10 11 -6.02% 8.43 - -
2025-03-03 12 -4.63% 8.96 - -
2025-02-24 12 +0.54% 9.4 - -
2025-02-17 12 +2.7% 9.35 - -
2025-02-10 12 +0.12% 9.1 - -
2025-02-03 12 +0.21% 9.09 - -
2025-01-27 12 +1.57% 9.07 - -
2025-01-20 11 +2.69% 8.93 - -
2025-01-13 11 +1.08% 8.7 - -
2025-01-06 11 -2.95% 8.61 - -
2024-12-30 11 +0.24% 8.87 - -
2024-12-23 11 - 8.89 - -