BioCardia, Inc.【BCDA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -1.3% - - -
2025-11-24 0 +9.76% - - -
2025-11-17 0 +1.09% - - -
2025-11-10 0 -3.17% - - -
2025-11-03 0 -0.45% - - -
2025-10-27 0 -7.7% - - -
2025-10-20 0 -4.19% - - -
2025-10-13 0 +9.46% - - -
2025-10-06 0 +2.08% - - -
2025-09-29 0 -1.46% - - -
2025-09-22 0 -11.47% - - -
2025-09-15 0 -28.1% - - -
2025-09-08 0 +5.78% - - -
2025-09-01 0 +3.65% - - -
2025-08-25 0 +4.81% - - -
2025-08-18 0 +29.99% - - -
2025-08-11 0 +1.56% - 3.03 -
2025-08-04 0 -18.41% - 2.98 -
2025-07-28 0 - - 3.65 -
2025-07-21 - - - - -
2025-07-14 0 - - 3.76 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +3.63% - 3.67 -
2025-05-26 0 +7.28% - 3.54 -
2025-05-19 0 -24.41% - 3.3 -
2025-05-12 0 -1.28% - 4.36 -
2025-05-05 0 -6.08% - 4.42 -
2025-04-28 0 +54.54% - 4.71 -
2025-04-21 0 -6.87% - 3.05 -
2025-04-14 0 -1.5% - 3.27 -
2025-04-07 0 -9.81% - 3.32 -
2025-03-31 0 -16.59% - 3.68 -
2025-03-24 0 +2.08% - 4.42 -
2025-03-17 0 +1.25% - 4.33 -
2025-03-10 0 +0.08% - 4.27 -
2025-03-03 0 +25.07% - 4.27 -
2025-02-24 0 -19.61% - 3.42 -
2025-02-17 0 -1.92% - 4.25 -
2025-02-10 0 +6.29% - 4.33 -
2025-02-03 0 +4.1% - 4.07 -
2025-01-27 0 +8.67% - 3.91 -
2025-01-20 0 -0.99% - 3.6 -
2025-01-13 0 -3.85% - 3.64 -
2025-01-06 0 -0.59% - 3.78 -
2024-12-30 0 - - 3.81 -
2024-12-23 - - - - -