Boise Cascade, L.L.C.【BCC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 28 +1.7% - 1.32 -
2025-12-08 28 -0.16% - 1.3 -
2025-12-01 28 +0.3% - 1.3 -
2025-11-24 28 +9.51% - 1.29 -
2025-11-17 25 -2.09% - 1.18 -
2025-11-10 26 -1.01% - 1.21 -
2025-11-03 26 -1.09% - 1.22 -
2025-10-27 27 -1.25% - 1.22 -
2025-10-20 27 -0.17% 7.04 1.23 8.09%
2025-10-13 27 -3.17% 7.15 1.25 8.07%
2025-10-06 28 -3.79% 7.39 1.29 7.82%
2025-09-29 29 -0.76% 7.68 1.34 6.05%
2025-09-22 29 -4.65% 7.73 1.35 0.26%
2025-09-15 31 -5.96% 8.11 1.42 0.24%
2025-09-08 32 +0.26% 8.63 1.51 0.23%
2025-09-01 32 -1.68% 8.61 1.51 0.23%
2025-08-25 33 +1.24% 8.75 1.53 0.23%
2025-08-18 33 -3.36% 8.65 1.51 0.23%
2025-08-11 34 +1.93% - 1.53 -
2025-08-04 33 -1.71% - 1.5 -
2025-07-28 34 -0.4% - 1.53 -
2025-07-21 34 +0.03% - 1.54 -
2025-07-14 34 - - 1.54 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 34 -0.96% - 1.57 -
2025-05-26 35 -0.81% - 1.58 -
2025-05-19 35 -3.94% - 1.59 -
2025-05-12 36 +3.41% - 1.66 -
2025-05-05 35 -5.66% - 1.61 -
2025-04-28 37 +0.68% - 1.7 -
2025-04-21 37 +0.02% - 1.69 -
2025-04-14 37 -0.41% - 1.69 -
2025-04-07 37 -3.79% - 1.69 -
2025-03-31 39 -2.96% - 1.76 -
2025-03-24 40 +0.89% - 1.81 -
2025-03-17 40 +1.73% - 1.8 -
2025-03-10 39 -2.32% - 1.77 -
2025-03-03 40 -3.39% - 1.81 -
2025-02-24 41 -10.12% - 1.88 -
2025-02-17 46 -4.69% - 2.09 -
2025-02-10 48 -2.62% - 2.19 -
2025-02-03 49 -2.06% - 2.25 -
2025-01-27 50 -0.59% - 2.29 -
2025-01-20 51 +2.07% - 2.31 -
2025-01-13 50 +6.46% - 2.26 -
2025-01-06 47 - - 2.12 -