BCB Bancorp, Inc. (NJ)【BCBP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.69% - - -
2025-11-24 1 +5.31% - - -
2025-11-17 1 -1.89% - - -
2025-11-10 1 -0.64% - - -
2025-11-03 1 -3.91% - - -
2025-10-27 1 +0.47% - - -
2025-10-20 1 +0.58% 7.43 - 1.99%
2025-10-13 1 -3.43% 7.37 - 2.0%
2025-10-06 1 -3.59% 7.63 - 1.94%
2025-09-29 1 -2.52% 7.91 - 1.86%
2025-09-22 2 +1.52% 8.12 - 1.82%
2025-09-15 1 -0.6% 7.99 - 1.84%
2025-09-08 1 -0.28% 8.04 - 1.83%
2025-09-01 2 -2.77% 8.07 - 1.83%
2025-08-25 2 +3.29% 8.29 - 1.78%
2025-08-18 1 +2.5% 8.03 - 1.84%
2025-08-11 1 +2.51% 6.81 - 1.87%
2025-08-04 1 -0.88% 6.65 - 1.92%
2025-07-28 1 - 6.71 - 1.9%
2025-07-21 - - - - -
2025-07-14 1 - 6.97 - 1.83%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -2.64% 6.31 - 2.02%
2025-05-26 1 -0.65% 6.48 - 1.97%
2025-05-19 1 -2.76% 6.52 - 1.96%
2025-05-12 1 +0.98% 6.7 - 1.9%
2025-05-05 1 -0.02% 6.64 - 1.92%
2025-04-28 1 -5.7% 6.64 - 1.92%
2025-04-21 2 -5.23% 7.04 - 1.81%
2025-04-14 2 -0.08% 7.43 - 1.71%
2025-04-07 2 -3.19% 7.44 - 1.72%
2025-03-31 2 -4.38% 7.68 - 1.66%
2025-03-24 2 +0.96% 8.03 - 1.59%
2025-03-17 2 +3.01% 7.96 - 1.6%
2025-03-10 2 -1.88% 7.73 - 1.65%
2025-03-03 2 -1.89% 7.87 - 1.62%
2025-02-24 2 -1.12% 8.03 - 1.59%
2025-02-17 2 -1.88% 8.12 - 1.57%
2025-02-10 2 -3.73% 8.27 - 1.54%
2025-02-03 2 -5.1% 8.59 - 1.48%
2025-01-27 2 -2.07% 9.05 - 1.41%
2025-01-20 2 +0.87% 9.24 - 1.38%
2025-01-13 2 +1.75% 9.17 - 1.39%
2025-01-06 2 -2.99% 9.0 - 1.42%
2024-12-30 2 -0.12% 9.29 - 2.4%
2024-12-23 2 - 9.28 - 5.49%