Bath & Body Works Inc【BBWI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 +12.35% - - -
2025-11-24 36 -10.83% - - -
2025-11-17 40 -14.91% - - -
2025-11-10 47 -5.36% - - -
2025-11-03 50 -6.7% - - -
2025-10-27 53 -5.16% - - -
2025-10-20 56 +1.59% 12.12 - 0.77%
2025-10-13 55 +1.02% 12.24 - 0.77%
2025-10-06 55 -0.09% 12.12 - 0.78%
2025-09-29 55 -2.07% 12.13 - 0.78%
2025-09-22 56 +1.66% 12.39 - 0.76%
2025-09-15 55 -7.4% 12.19 - 0.77%
2025-09-08 59 -7.78% 13.16 - 0.72%
2025-09-01 64 -0.55% 14.27 - 0.66%
2025-08-25 65 +1.31% 14.35 - 0.65%
2025-08-18 64 +4.02% 14.16 - 0.66%
2025-08-11 61 -2.19% 10.83 - 0.7%
2025-08-04 63 -3.01% 6.78 - 0.69%
2025-07-28 65 -7.13% 6.99 - 0.67%
2025-07-21 70 +1.17% 7.53 - 0.62%
2025-07-14 69 - 7.44 - 0.63%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 58 -8.84% 6.29 - 0.75%
2025-05-26 64 -7.95% 6.9 - 0.68%
2025-05-19 69 -5.33% 7.5 - 0.63%
2025-05-12 73 +10.03% 7.92 - 0.59%
2025-05-05 66 -0.21% 7.2 - 0.65%
2025-04-28 67 +6.41% 7.21 - 0.65%
2025-04-21 63 +3.05% 6.78 - 0.69%
2025-04-14 61 +2.44% 6.58 - 0.71%
2025-04-07 59 -7.41% 6.42 - 0.73%
2025-03-31 64 -7.16% 6.93 - 0.68%
2025-03-24 69 +5.58% 7.47 - 0.63%
2025-03-17 65 +2.26% 7.07 - 0.66%
2025-03-10 64 -13.75% 6.92 - 0.68%
2025-03-03 74 -9.33% 8.02 - 0.58%
2025-02-24 82 -4.0% 8.84 - 0.53%
2025-02-17 85 +9.23% 9.22 - 0.51%
2025-02-10 78 -4.79% 8.43 - 0.55%
2025-02-03 82 +0.25% 8.86 - 0.53%
2025-01-27 82 +1.14% 8.83 - 2.12%
2025-01-20 81 +1.3% 8.74 - 2.15%
2025-01-13 80 +0.25% 8.62 - 2.18%
2025-01-06 79 -4.23% 8.6 - 2.18%
2024-12-30 83 -0.78% 8.98 - 2.09%
2024-12-23 84 - 9.17 - 2.07%