Beasley Broadcast Group, Inc.【BBGI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -1.95% - 0.05 -
2025-11-24 0 +8.78% - 0.05 -
2025-11-17 0 -10.17% - 0.05 -
2025-11-10 0 -13.53% - 0.05 -
2025-11-03 0 -6.18% - 0.06 -
2025-10-27 0 -10.4% - 0.06 -
2025-10-20 0 +1.59% - 0.07 -
2025-10-13 0 -3.76% - 0.07 -
2025-10-06 0 +11.75% - 0.08 -
2025-09-29 0 -9.9% - 0.07 -
2025-09-22 0 +31.8% - 0.07 -
2025-09-15 0 +71.51% - 0.06 -
2025-09-08 0 +6.67% - 0.03 -
2025-09-01 0 +0.54% - 0.03 -
2025-08-25 0 +1.02% - 0.03 -
2025-08-18 0 +4.01% - 0.03 -
2025-08-11 0 +7.15% 1.66 0.03 -
2025-08-04 0 +0.28% 1.55 0.03 -
2025-07-28 0 - 1.55 0.03 -
2025-07-21 - - - - -
2025-07-14 0 - 1.54 0.03 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -3.1% 1.66 0.03 -
2025-05-26 0 -15.41% 1.72 0.03 -
2025-05-19 0 -4.71% 2.03 0.04 -
2025-05-12 0 +5.85% 2.12 0.04 -
2025-05-05 0 -5.09% 2.01 0.04 -
2025-04-28 0 +0.87% 2.12 0.04 -
2025-04-21 0 +13.27% 2.1 0.04 -
2025-04-14 0 +0.3% 1.86 0.03 -
2025-04-07 0 -8.67% 1.85 0.03 -
2025-03-31 0 -6.52% 2.02 0.04 -
2025-03-24 0 -0.12% 2.16 0.04 -
2025-03-17 0 -3.88% 2.17 0.04 -
2025-03-10 0 -9.58% 2.25 0.04 -
2025-03-03 0 -15.36% 2.49 0.04 -
2025-02-24 0 +1.24% 2.95 0.05 -
2025-02-17 0 +0.2% 2.91 0.05 -
2025-02-10 0 +0.37% 2.91 0.05 -
2025-02-03 0 -2.38% 2.89 0.05 -
2025-01-27 0 -3.4% 2.97 0.05 -
2025-01-20 0 -3.03% 3.07 0.05 -
2025-01-13 0 -9.58% 3.16 0.06 -
2025-01-06 0 +3.8% 3.5 0.06 -
2024-12-30 0 +7.57% 3.37 0.06 -
2024-12-23 0 - 3.06 0.05 -