BigBear.ai Holdings Inc【BBAI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 +2.43% - 8.84 -
2025-11-24 23 +9.63% - 8.63 -
2025-11-17 21 -9.7% - 7.87 -
2025-11-10 23 +6.24% - 8.72 -
2025-11-03 22 -14.34% - 8.21 -
2025-10-27 26 -1.54% - 9.62 -
2025-10-20 26 -15.43% - 10.37 -
2025-10-13 31 +11.39% - 11.5 -
2025-10-06 28 +7.87% - 10.33 -
2025-09-29 26 -5.78% - 9.57 -
2025-09-22 27 +21.04% - 10.16 -
2025-09-15 22 +24.04% - 8.39 -
2025-09-08 18 -1.85% - 6.77 -
2025-09-01 18 -4.7% - 6.9 -
2025-08-25 19 -6.82% - 7.23 -
2025-08-18 21 +33.85% - 7.77 -
2025-08-11 15 -10.84% - 15.71 -
2025-08-04 17 +5.07% - 17.62 -
2025-07-28 17 - - 16.77 -
2025-07-21 - - - - -
2025-07-14 19 - - 19.77 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 -5.79% - 9.99 -
2025-05-26 10 +12.87% - 10.6 -
2025-05-19 9 +2.67% - 9.39 -
2025-05-12 9 +14.02% - 9.15 -
2025-05-05 8 -8.69% - 8.02 -
2025-04-28 9 +22.41% - 8.79 -
2025-04-21 7 +10.48% - 7.18 -
2025-04-14 6 -11.0% - 6.5 -
2025-04-07 7 -3.3% - 7.3 -
2025-03-31 7 -9.24% - 7.55 -
2025-03-24 8 +5.15% - 8.32 -
2025-03-17 8 -5.19% - 7.91 -
2025-03-10 8 -24.85% - 8.34 -
2025-03-03 11 -21.64% - 11.1 -
2025-02-24 14 -27.21% - 14.17 -
2025-02-17 19 -15.52% - 19.47 -
2025-02-10 23 +43.18% - 23.05 -
2025-02-03 16 +63.11% - 16.09 -
2025-01-27 10 -9.86% - 9.87 -
2025-01-20 11 +22.02% - 10.95 -
2025-01-13 9 -4.89% - 8.97 -
2025-01-06 9 - - 9.43 -
2024-12-30 - - - - -
2024-12-23 - - - - -