Couchbase Inc【BASE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-06 13 0.0% - 10.51 -
2025-09-29 13 +0.01% - 10.51 -
2025-09-22 13 +0.21% - 10.51 -
2025-09-15 13 +0.14% - 10.49 -
2025-09-08 13 -0.0% - 10.47 -
2025-09-01 13 +0.17% - 10.47 -
2025-08-25 13 +0.11% - 10.45 -
2025-08-18 13 +3.37% - 10.44 -
2025-08-11 13 +0.19% - 10.05 -
2025-08-04 13 +0.11% - 10.03 -
2025-07-28 13 - - 10.02 -
2025-07-21 - - - - -
2025-07-14 13 - - 10.02 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +4.12% - 7.82 -
2025-05-26 10 -1.16% - 7.52 -
2025-05-19 10 +0.35% - 7.6 -
2025-05-12 10 +4.25% - 7.57 -
2025-05-05 9 +0.76% - 7.26 -
2025-04-28 9 +9.01% - 7.21 -
2025-04-21 8 +7.64% - 6.62 -
2025-04-14 8 +2.32% - 6.15 -
2025-04-07 8 -6.77% - 6.01 -
2025-03-31 8 +5.62% - 6.44 -
2025-03-24 8 +6.98% - 6.1 -
2025-03-17 7 -4.31% - 5.7 -
2025-03-10 8 -16.17% - 5.96 -
2025-03-03 9 -0.21% - 7.11 -
2025-02-24 9 -6.26% - 7.12 -
2025-02-17 10 -2.17% - 7.6 -
2025-02-10 10 +2.55% - 7.76 -
2025-02-03 10 +4.25% - 7.57 -
2025-01-27 9 +2.73% - 7.26 -
2025-01-20 9 +6.08% - 7.07 -
2025-01-13 8 +1.04% - 6.67 -
2025-01-06 8 - - 6.6 -
2024-12-30 - - - - -
2024-12-23 - - - - -
2024-12-16 - - - - -
2024-12-09 7 -12.62% - 5.52 -
2024-12-02 9 - - 6.32 -