Banner Corporation【BANR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 +1.32% - - -
2025-11-24 22 +5.41% - - -
2025-11-17 21 -2.54% - - -
2025-11-10 21 +2.24% - - -
2025-11-03 21 -1.66% - - -
2025-10-27 21 -2.8% - - -
2025-10-20 22 +1.1% 12.86 - 0.76%
2025-10-13 22 -0.49% 12.79 - 0.77%
2025-10-06 22 -2.78% 12.86 - 0.76%
2025-09-29 22 -1.5% 13.23 - 0.74%
2025-09-22 23 -0.81% 13.43 - 0.73%
2025-09-15 23 -1.18% 13.54 - 0.73%
2025-09-08 23 -0.54% 13.7 - 0.72%
2025-09-01 23 -0.03% 13.77 - 0.72%
2025-08-25 23 +3.51% 13.78 - 0.71%
2025-08-18 22 +1.11% 13.31 - 0.74%
2025-08-11 22 +3.12% 13.46 - 0.74%
2025-08-04 22 -0.86% 13.06 - 0.77%
2025-07-28 22 - 13.17 - 0.76%
2025-07-21 - - - - -
2025-07-14 23 - 13.92 - 0.72%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 21 -0.57% 12.85 - 0.78%
2025-05-26 21 -1.93% 12.92 - 0.78%
2025-05-19 22 -2.94% 13.18 - 0.76%
2025-05-12 22 +4.35% 13.58 - 0.74%
2025-05-05 21 +0.61% 13.01 - 0.77%
2025-04-28 21 +1.08% 12.93 - 0.78%
2025-04-21 21 +2.98% 12.79 - 0.78%
2025-04-14 21 +3.44% 12.42 - 0.81%
2025-04-07 20 -6.01% 12.01 - 0.84%
2025-03-31 21 -5.62% 12.78 - 0.79%
2025-03-24 22 +0.56% 13.54 - 0.74%
2025-03-17 22 +2.69% 13.47 - 0.74%
2025-03-10 22 -3.9% 13.11 - 0.76%
2025-03-03 23 -3.86% 13.64 - 0.73%
2025-02-24 23 -0.71% 14.19 - 0.71%
2025-02-17 24 -0.55% 14.29 - 0.7%
2025-02-10 24 -2.4% 14.37 - 0.7%
2025-02-03 24 -0.51% 14.72 - 0.68%
2025-01-27 24 +1.09% 14.8 - 0.68%
2025-01-20 24 +1.51% 14.64 - 0.68%
2025-01-13 24 +4.22% 14.42 - 0.69%
2025-01-06 23 -0.38% 13.84 - 0.73%
2024-12-30 23 -1.01% 13.89 - 1.26%
2024-12-23 23 - 13.68 - 2.86%