Axalta Coating Systems Ltd.【AXTA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 65 -0.45% - 3.06 -
2025-11-24 65 +4.33% - 3.07 -
2025-11-17 62 -1.93% - 2.94 -
2025-11-10 64 +3.45% - 3.0 -
2025-11-03 62 -3.14% - 2.9 -
2025-10-27 64 +1.22% - 2.93 -
2025-10-20 63 +4.18% 15.95 2.94 -
2025-10-13 60 +1.4% 15.41 2.84 -
2025-10-06 59 -3.67% 15.2 2.8 -
2025-09-29 62 -1.64% 15.78 2.91 -
2025-09-22 63 -6.29% 16.04 2.96 -
2025-09-15 67 -2.88% 17.12 3.15 -
2025-09-08 69 +1.01% 17.63 3.25 -
2025-09-01 68 -0.23% 17.46 3.22 -
2025-08-25 68 +0.82% 17.49 3.22 -
2025-08-18 68 +3.96% 17.35 3.2 -
2025-08-11 65 +5.29% 19.8 3.34 -
2025-08-04 62 -0.4% 18.8 3.18 -
2025-07-28 62 -3.92% 18.88 3.19 -
2025-07-21 65 -0.63% 19.65 3.32 -
2025-07-14 65 - 19.77 3.34 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 67 -2.13% 20.23 3.42 -
2025-05-26 68 -1.14% 20.67 3.49 -
2025-05-19 69 -3.42% 20.91 3.53 -
2025-05-12 71 +1.86% 21.65 3.66 -
2025-05-05 70 -0.54% 21.25 3.59 -
2025-04-28 70 +2.1% 21.37 3.61 -
2025-04-21 69 +1.46% 20.93 3.54 -
2025-04-14 68 +3.43% 20.63 3.49 -
2025-04-07 66 -6.76% 19.94 3.37 -
2025-03-31 70 -4.38% 21.39 3.61 -
2025-03-24 74 -1.58% 22.37 3.78 -
2025-03-17 75 +1.45% 22.73 3.84 -
2025-03-10 74 -3.3% 22.4 3.79 -
2025-03-03 76 -3.61% 23.17 3.91 -
2025-02-24 79 -1.36% 24.03 4.06 -
2025-02-17 80 -1.45% 24.37 4.12 -
2025-02-10 81 +0.35% 24.73 4.18 -
2025-02-03 81 +1.18% 24.64 4.16 -
2025-01-27 80 +0.03% 24.35 4.11 -
2025-01-20 80 +4.37% 24.34 4.11 -
2025-01-13 77 +3.06% 23.32 3.94 -
2025-01-06 75 +0.87% 22.63 3.82 -
2024-12-30 74 -1.56% 22.44 3.79 -
2024-12-23 75 - 24.09 3.85 -