AMREP Corporation【AXR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 0.0% - 0.9 -
2025-12-04 1 -2.36% - 0.9 -
2025-12-03 1 +2.18% - 0.92 -
2025-12-02 1 -2.0% - 0.9 -
2025-12-01 1 -0.23% - 0.92 -
2025-11-28 1 +1.66% - 0.93 -
2025-11-26 1 +0.18% - 0.91 -
2025-11-25 1 +0.56% - 0.91 -
2025-11-24 1 +3.56% - 0.9 -
2025-11-21 1 +1.66% - 0.87 -
2025-11-20 1 +0.1% - 0.86 -
2025-11-19 1 +3.65% - 0.86 -
2025-11-18 1 -1.4% - 0.83 -
2025-11-17 1 -1.28% - 0.84 -
2025-11-14 1 -5.86% - 0.85 -
2025-11-13 1 +1.46% - 0.9 -
2025-11-12 1 -3.55% - 0.89 -
2025-11-11 1 +0.59% - 0.92 -
2025-11-10 1 +4.3% - 0.92 -
2025-11-07 1 +2.15% - 0.88 -
2025-11-06 1 -2.01% - 0.86 -
2025-11-05 1 +0.58% - 0.88 -
2025-11-04 1 -3.7% - 0.87 -
2025-11-03 1 +0.61% - 0.91 -
2025-10-31 1 -3.46% - 0.9 -
2025-10-30 1 -3.6% - - -
2025-10-29 1 -0.99% - - -
2025-10-28 1 -0.13% - - -
2025-10-27 1 -2.63% - - -
2025-10-24 1 +2.04% - - -
2025-10-23 1 +2.89% - - -
2025-10-22 1 -4.88% - - -
2025-10-21 1 -0.54% - - -
2025-10-20 1 +0.25% 19.07 1.01 -
2025-10-17 1 +1.13% 19.02 1.01 -
2025-10-16 1 -4.72% 18.81 1 -
2025-10-15 1 +1.09% 19.74 1.05 -
2025-10-14 1 +4.53% 19.53 1.04 -
2025-10-13 1 +0.85% 18.68 0.99 -
2025-10-10 1 -2.98% 18.53 0.98 -
2025-10-09 1 +4.36% 19.09 1.01 -
2025-10-08 1 -0.43% 18.3 0.97 -
2025-10-07 1 -0.85% 18.38 0.98 -
2025-10-06 1 - 18.53 0.98 -