Axos Financial, Inc.【AX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 +2.26% - 1.81 -
2025-11-24 46 +6.07% - 1.77 -
2025-11-17 43 -4.85% - 1.67 -
2025-11-10 46 +1.28% - 1.75 -
2025-11-03 45 +0.73% - 1.73 -
2025-10-27 45 +0.24% - 1.69 -
2025-10-20 45 -1.03% 9.84 1.7 -
2025-10-13 45 -3.8% 10.02 1.73 -
2025-10-06 47 -1.9% 10.42 1.8 -
2025-09-29 48 -3.4% 10.62 1.83 -
2025-09-22 49 -1.53% 10.99 1.9 -
2025-09-15 50 -2.92% 11.16 1.93 -
2025-09-08 52 +1.04% 11.5 1.99 -
2025-09-01 51 -0.42% 11.38 1.97 -
2025-08-25 51 +4.08% 11.43 1.97 -
2025-08-18 49 -1.39% 10.98 1.9 -
2025-08-11 50 +3.14% 10.45 2.08 -
2025-08-04 49 -0.45% 10.13 2.02 -
2025-07-28 49 +0.23% 10.18 2.03 -
2025-07-21 49 +0.6% 10.15 2.03 -
2025-07-14 48 - 10.09 2.01 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 40 -0.32% 8.36 1.67 -
2025-05-26 40 -0.01% 8.39 1.67 -
2025-05-19 40 -2.99% 8.39 1.67 -
2025-05-12 41 +6.96% 8.65 1.73 -
2025-05-05 39 +5.14% 8.09 1.61 -
2025-04-28 37 +4.84% 7.69 1.53 -
2025-04-21 35 +4.23% 7.34 1.46 -
2025-04-14 34 +2.24% 7.04 1.4 -
2025-04-07 33 -7.27% 6.88 1.38 -
2025-03-31 36 -4.47% 7.42 1.48 -
2025-03-24 37 +2.27% 7.77 1.55 -
2025-03-17 36 +1.94% 7.6 1.51 -
2025-03-10 36 -3.09% 7.45 1.49 -
2025-03-03 37 -2.38% 7.69 1.53 -
2025-02-24 38 -3.61% 7.88 1.57 -
2025-02-17 39 -3.12% 8.17 1.63 -
2025-02-10 40 -0.81% 8.44 1.68 -
2025-02-03 41 +1.01% 8.5 1.7 -
2025-01-27 40 -1.21% 8.42 1.68 -
2025-01-20 41 +2.33% 8.53 1.7 -
2025-01-13 40 +1.48% 8.33 1.66 -
2025-01-06 39 -2.27% 8.21 1.64 -
2024-12-30 40 - 8.4 1.67 -
2024-12-23 - - - - -