Avalo Therapeutics Inc【AVTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -8.63% - 1.5 -
2025-11-24 2 +5.84% - 1.65 -
2025-11-17 2 +15.86% - 1.55 -
2025-11-10 2 -4.64% - 1.34 -
2025-11-03 2 -11.93% - 1.41 -
2025-10-27 2 +5.48% - 1.59 -
2025-10-20 2 +20.96% - 1.51 -
2025-10-13 2 +0.41% - 1.26 -
2025-10-06 2 +8.5% - 1.25 -
2025-09-29 1 +14.39% - 1.15 -
2025-09-22 1 +3.57% - 1.0 -
2025-09-15 1 -1.14% - 0.97 -
2025-09-08 1 +7.56% - 0.98 -
2025-09-01 1 +9.51% - 0.91 -
2025-08-25 1 +1.45% - 0.83 -
2025-08-18 1 +6.69% - 0.82 -
2025-08-11 1 +6.2% - 4.48 -
2025-08-04 1 +20.25% - 4.22 -
2025-07-28 1 - - 3.51 -
2025-07-21 - - - - -
2025-07-14 1 - - 2.75 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +15.37% - 2.13 -
2025-05-26 0 -4.54% - 1.84 -
2025-05-19 0 +2.62% - 1.93 -
2025-05-12 0 -15.93% - 1.88 -
2025-05-05 0 -8.59% - 2.24 -
2025-04-28 1 +3.77% - 2.45 -
2025-04-21 0 -1.08% - 2.36 -
2025-04-14 1 -7.79% - 2.38 -
2025-04-07 1 -23.71% - 2.59 -
2025-03-31 1 -17.71% - 3.39 -
2025-03-24 1 +6.08% - 4.11 -
2025-03-17 1 +3.16% - 3.88 -
2025-03-10 1 +6.88% - 3.76 -
2025-03-03 1 -0.61% - 3.52 -
2025-02-24 1 -3.27% - 3.54 -
2025-02-17 1 -3.34% - 3.66 -
2025-02-10 1 -6.56% - 3.79 -
2025-02-03 1 +5.0% - 4.05 -
2025-01-27 1 +9.39% - 3.86 -
2025-01-20 1 +7.75% - 3.53 -
2025-01-13 1 -10.05% - 3.28 -
2025-01-06 1 -12.04% - 3.64 -
2024-12-30 1 - - 4.14 -
2024-12-23 - - - - -